FUEL Historical Data

FUEL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00108
+0.75%
$8.14 million $739,012
Mar 20, 2 AM $0.00107
-0.71%
$8.08 million $741,454
Mar 20, 1 AM $0.00108
+0.01%
$8.13 million $733,155
Mar 20, 12 AM $0.00108
+0.01%
$8.13 million $712,008
Mar 19, 11 PM $0.00108
+0.73%
$8.13 million $688,786
Mar 19, 10 PM $0.00107
-0.61%
$8.07 million $666,420
Mar 19, 9 PM $0.00108
+0.80%
$8.12 million $643,056
Mar 19, 8 PM $0.00107
-0.86%
$8.06 million $628,494
Mar 19, 7 PM $0.00108
+0.82%
$8.13 million $624,951
Mar 19, 6 PM $0.00107
+0.86%
$8.06 million $620,714
Mar 19, 5 PM $0.00106
-0.77%
$7.99 million $612,492
Mar 19, 4 PM $0.00107
-0.68%
$8.05 million $609,357
Mar 19, 3 PM $0.00108
+0.71%
$8.11 million $601,985
Mar 19, 2 PM $0.00107
-1.51%
$8.05 million $594,603
Mar 19, 1 PM $0.00108
+1.55%
$8.17 million $590,406
Mar 19, 12 PM $0.00107
+0.66%
$8.05 million $587,326
Mar 19, 11 AM $0.00106
-0.91%
$8 million $589,679
Mar 19, 10 AM $0.00107
+0.03%
$8.07 million $591,178
Mar 19, 9 AM $0.00107
-0.06%
$8.07 million $587,458
Mar 19, 8 AM $0.00107
-0.68%
$8.07 million $584,610
Mar 19, 7 AM $0.00108
-0.67%
$8.13 million $584,928
Mar 19, 6 AM $0.00109
+0.62%
$8.18 million $584,926
Mar 19, 5 AM $0.00108
-0.65%
$8.13 million $582,383
Mar 19, 4 AM $0.00109
+0.67%
$8.18 million $580,043
Mar 19, 3 AM $0.00108
-0.73%
$8.13 million $578,342
Mar 19, 2 AM $0.00109
-1.34%
$8.19 million $577,036
Mar 19, 1 AM $0.0011
-0.21%
$8.3 million $585,868
Mar 19, 12 AM $0.0011
+0.02%
$8.32 million $605,874
Mar 18, 11 PM $0.0011
+0.67%
$8.32 million $628,355
Mar 18, 10 PM $0.0011
-0.12%
$8.26 million $656,799
Mar 18, 9 PM $0.0011
-0.12%
$8.27 million $679,038
Mar 18, 8 PM $0.0011
-0.98%
$8.28 million $693,702
Mar 18, 7 PM $0.00111
+0.04%
$8.36 million $691,729
Mar 18, 6 PM $0.00111
-0.02%
$8.36 million $693,722
Mar 18, 5 PM $0.00111
+0.03%
$8.35 million $699,826
Mar 18, 4 PM $0.00111
+0.09%
$8.35 million $707,132
Mar 18, 3 PM $0.00111
+0.00%
$8.34 million $720,992
Mar 18, 2 PM $0.00111
-0.01%
$8.34 million $740,803
Mar 18, 1 PM $0.00111
+0.03%
$8.34 million $748,239
Mar 18, 12 PM $0.00111
-0.75%
$8.34 million $754,214
Mar 18, 11 AM $0.00112
+0.73%
$8.4 million $763,018
Mar 18, 10 AM $0.00111
-0.02%
$8.34 million $787,278
Mar 18, 9 AM $0.00111
-0.89%
$8.34 million $790,886
Mar 18, 8 AM $0.00112
-0.02%
$8.42 million $794,401
Mar 18, 7 AM $0.00112
+0.02%
$8.42 million $796,739
Mar 18, 6 AM $0.00112
-0.05%
$8.42 million $797,576
Mar 18, 5 AM $0.00112
+0.01%
$8.42 million $800,304
Mar 18, 4 AM $0.00112
-1.37%
$8.42 million $803,430
Mar 18, 3 AM $0.00113
+2.30%
$8.54 million $806,760
Mar 18, 2 AM $0.00111
-0.86%
$8.35 million $807,194