FUEL Historical Data

FUEL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00132
+3.06%
$9.95 million $5.76 million
Mar 22, 3 AM $0.00128
-9.13%
$9.66 million $5.73 million
Mar 22, 2 AM $0.00141
-4.52%
$10.62 million $725,336
Mar 22, 1 AM $0.0012
+1.69%
$9.03 million $11,127
Mar 22, 12 AM $0.00118
+9.69%
$8.88 million $1.47 million
Mar 21, 11 PM $0.00107
-1.42%
$8.09 million $786,043
Mar 21, 10 PM $0.00109
+0.02%
$8.21 million $783,625
Mar 21, 9 PM $0.00109
-0.09%
$8.21 million $782,518
Mar 21, 8 PM $0.00109
+0.77%
$8.22 million $778,242
Mar 21, 7 PM $0.00108
+0.90%
$8.15 million $777,716
Mar 21, 6 PM $0.00107
+0.08%
$8.08 million $774,202
Mar 21, 5 PM $0.00107
+0.77%
$8.07 million $774,209
Mar 21, 4 PM $0.00106
+0.02%
$8.01 million $775,491
Mar 21, 3 PM $0.00106
-0.82%
$8.01 million $777,232
Mar 21, 2 PM $0.00107
+0.75%
$8.08 million $776,488
Mar 21, 1 PM $0.00106
-1.49%
$8.02 million $777,710
Mar 21, 12 PM $0.00108
+1.52%
$8.14 million $778,701
Mar 21, 11 AM $0.00106
-1.55%
$8.02 million $780,355
Mar 21, 10 AM $0.00108
+1.55%
$8.14 million $781,437
Mar 21, 9 AM $0.00106
-0.05%
$8.02 million $783,247
Mar 21, 8 AM $0.00106
-2.25%
$8.02 million $786,180
Mar 21, 7 AM $0.00109
-0.01%
$8.21 million $786,304
Mar 21, 6 AM $0.00109
+1.53%
$8.21 million $784,954
Mar 21, 5 AM $0.00107
+0.92%
$8.08 million $782,622
Mar 21, 4 AM $0.00106
-1.48%
$8.01 million $781,068
Mar 21, 3 AM $0.00108
+1.50%
$8.13 million $778,896
Mar 21, 2 AM $0.00106
+0.78%
$8.01 million $775,832
Mar 21, 1 AM $0.00108
+0.74%
$8.14 million $776,130
Mar 21, 12 AM $0.00107
+0.73%
$8.07 million $775,493
Mar 20, 11 PM $0.00106
-1.49%
$8.02 million $774,676
Mar 20, 10 PM $0.00108
+1.54%
$8.14 million $773,164
Mar 20, 9 PM $0.00106
-0.03%
$8.01 million $770,905
Mar 20, 8 PM $0.00106
-1.46%
$8.01 million $768,269
Mar 20, 7 PM $0.00108
+0.01%
$8.13 million $769,439
Mar 20, 6 PM $0.00108
+0.00%
$8.13 million $769,601
Mar 20, 5 PM $0.00108
+2.26%
$8.12 million $770,556
Mar 20, 4 PM $0.00105
-2.99%
$7.94 million $769,450
Mar 20, 3 PM $0.00109
+2.28%
$8.19 million $767,087
Mar 20, 2 PM $0.00106
+0.06%
$8 million $766,046
Mar 20, 1 PM $0.00106
+0.03%
$8 million $765,304
Mar 20, 12 PM $0.00106
-1.61%
$8 million $762,237
Mar 20, 11 AM $0.00108
+1.57%
$8.13 million $755,115
Mar 20, 10 AM $0.00106
-0.76%
$8 million $748,842
Mar 20, 9 AM $0.00107
-0.08%
$8.06 million $746,489
Mar 20, 8 AM $0.00107
+0.78%
$8.07 million $744,692
Mar 20, 7 AM $0.00106
-1.47%
$8.01 million $740,279
Mar 20, 6 AM $0.00108
+0.75%
$8.12 million $740,097
Mar 20, 5 AM $0.00107
+0.74%
$8.06 million $740,594
Mar 20, 4 AM $0.00106
-1.62%
$8 million $737,622
Mar 20, 3 AM $0.00108
+0.75%
$8.14 million $739,012