FUEL Historical Data

FUEL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.00111
+3.00%
$8.41 million $1.42 million
Mar 24, 5 AM $0.00108
+0.45%
$8.16 million $1.26 million
Mar 24, 4 AM $0.00107
+0.66%
$8.13 million $1.45 million
Mar 24, 3 AM $0.00107
-0.40%
$8.07 million $1.45 million
Mar 24, 2 AM $0.00107
-1.06%
$8.11 million $1.47 million
Mar 24, 1 AM $0.00108
+0.03%
$8.19 million $1.47 million
Mar 24, 12 AM $0.00108
-0.35%
$8.19 million $1.51 million
Mar 23, 11 PM $0.00109
+0.29%
$8.22 million $1.54 million
Mar 23, 10 PM $0.00108
-0.56%
$8.2 million $1.82 million
Mar 23, 9 PM $0.00109
+0.05%
$8.23 million $1.95 million
Mar 23, 8 PM $0.00109
+0.30%
$8.23 million $1.99 million
Mar 23, 7 PM $0.00108
+1.31%
$8.21 million $2.13 million
Mar 23, 6 PM $0.00107
-0.49%
$8.1 million $2.47 million
Mar 23, 5 PM $0.00108
+0.07%
$8.12 million $2.55 million
Mar 23, 4 PM $0.00107
+2.32%
$8.11 million $2.66 million
Mar 23, 3 PM $0.00105
+0.00%
$7.93 million $2.79 million
Mar 23, 2 PM $0.00105
-0.05%
$7.93 million $3.37 million
Mar 23, 1 PM $0.00105
-6.01%
$7.93 million $3.37 million
Mar 23, 12 PM $0.00112
+0.37%
$8.44 million $3.29 million
Mar 23, 11 AM $0.00111
+0.54%
$8.41 million $3.28 million
Mar 23, 10 AM $0.00111
-0.32%
$8.35 million $3.24 million
Mar 23, 9 AM $0.00111
+0.05%
$8.38 million $3.23 million
Mar 23, 8 AM $0.00111
-1.38%
$8.38 million $3.26 million
Mar 23, 7 AM $0.00113
-2.58%
$8.49 million $3.31 million
Mar 23, 6 AM $0.00116
-4.39%
$8.72 million $3.21 million
Mar 23, 5 AM $0.00121
+8.02%
$9.12 million $3.25 million
Mar 23, 4 AM $0.00112
+0.37%
$8.44 million $3.11 million
Mar 23, 3 AM $0.00111
-0.77%
$8.41 million $3.15 million
Mar 23, 2 AM $0.00112
-1.38%
$8.48 million $3.88 million
Mar 23, 1 AM $0.00114
-2.48%
$8.6 million $5.92 million
Mar 23, 12 AM $0.00117
-0.46%
$8.81 million $7.34 million
Mar 22, 11 PM $0.00117
-6.49%
$8.85 million $7.73 million
Mar 22, 10 PM $0.00125
+3.13%
$9.47 million $7.72 million
Mar 22, 9 PM $0.00122
+1.32%
$9.18 million $7.58 million
Mar 22, 8 PM $0.0012
-6.24%
$9.06 million $7.54 million
Mar 22, 7 PM $0.00128
+3.49%
$9.66 million $7.42 million
Mar 22, 6 PM $0.00124
+0.71%
$9.34 million $7.06 million
Mar 22, 5 PM $0.00123
-2.39%
$9.27 million $6.97 million
Mar 22, 4 PM $0.00126
-1.80%
$9.49 million $6.85 million
Mar 22, 3 PM $0.00128
+11.92%
$9.66 million $6.7 million
Mar 22, 2 PM $0.00114
-4.38%
$8.64 million $6.09 million
Mar 22, 1 PM $0.0012
-1.83%
$9.04 million $6.05 million
Mar 22, 12 PM $0.00122
+0.65%
$9.21 million $6.03 million
Mar 22, 11 AM $0.00121
-1.72%
$9.15 million $6.02 million
Mar 22, 10 AM $0.00124
+0.53%
$9.33 million $6.02 million
Mar 22, 9 AM $0.00123
-0.34%
$9.28 million $6.01 million
Mar 22, 8 AM $0.00123
-3.16%
$9.31 million $5.98 million
Mar 22, 7 AM $0.00127
-0.20%
$9.61 million $5.93 million
Mar 22, 6 AM $0.00128
-3.01%
$9.63 million $5.9 million
Mar 22, 5 AM $0.00132
-0.19%
$9.93 million $5.85 million