FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000882
+0.03%
$7.83 million $387,949
Aug 18, 11 PM $0.000882
-0.14%
$7.83 million $384,327
Aug 18, 10 PM $0.000884
-0.11%
$7.84 million $383,401
Aug 18, 9 PM $0.000885
+0.15%
$7.85 million $381,436
Aug 18, 8 PM $0.000883
+0.01%
$7.84 million $381,737
Aug 18, 7 PM $0.000883
-0.06%
$7.84 million $378,799
Aug 18, 6 PM $0.000884
+0.35%
$7.85 million $379,257
Aug 18, 5 PM $0.000881
-0.23%
$7.81 million $382,855
Aug 18, 4 PM $0.000883
+0.05%
$7.83 million $382,368
Aug 18, 3 PM $0.000883
+0.55%
$7.82 million $377,226
Aug 18, 2 PM $0.000879
+0.26%
$7.79 million $376,308
Aug 18, 1 PM $0.000876
+0.17%
$7.77 million $374,479
Aug 18, 12 PM $0.000875
+0.25%
$7.75 million $370,086
Aug 18, 11 AM $0.000873
-0.12%
$7.73 million $374,069
Aug 18, 10 AM $0.000874
+0.22%
$7.74 million $373,736
Aug 18, 9 AM $0.000872
-0.05%
$7.73 million $369,010
Aug 18, 8 AM $0.000872
-0.06%
$7.73 million $367,126
Aug 18, 7 AM $0.000872
+0.01%
$7.73 million $371,186
Aug 18, 6 AM $0.000872
+0.14%
$7.73 million $367,458
Aug 18, 5 AM $0.000871
-0.21%
$7.72 million $373,935
Aug 18, 4 AM $0.000872
+0.39%
$7.73 million $377,244
Aug 18, 3 AM $0.000869
-0.13%
$7.7 million $377,051
Aug 18, 2 AM $0.000871
+0.03%
$7.72 million $373,695
Aug 18, 1 AM $0.00087
+0.10%
$7.72 million $370,111
Aug 18, 12 AM $0.00087
+0.01%
$7.71 million $373,340
Aug 17, 11 PM $0.00087
-0.13%
$7.71 million $376,947
Aug 17, 10 PM $0.000871
-0.03%
$7.72 million $379,218
Aug 17, 9 PM $0.000871
+0.16%
$7.72 million $379,369
Aug 17, 8 PM $0.000869
+0.03%
$7.71 million $382,735
Aug 17, 7 PM $0.000869
-0.18%
$7.7 million $390,505
Aug 17, 6 PM $0.000871
+0.30%
$7.72 million $390,519
Aug 17, 5 PM $0.000869
+0.06%
$7.7 million $382,372
Aug 17, 4 PM $0.000868
+0.16%
$7.7 million $378,860
Aug 17, 3 PM $0.000867
-0.67%
$7.69 million $388,662
Aug 17, 2 PM $0.000872
+0.23%
$7.74 million $383,829
Aug 17, 1 PM $0.00087
-0.27%
$7.72 million $383,935
Aug 17, 12 PM $0.000873
+0.14%
$7.74 million $384,568
Aug 17, 11 AM $0.000871
-0.02%
$7.73 million $385,560
Aug 17, 10 AM $0.000872
-0.07%
$7.73 million $390,503
Aug 17, 9 AM $0.000872
+0.01%
$7.73 million $392,775
Aug 17, 8 AM $0.000872
-0.13%
$7.73 million $392,312
Aug 17, 7 AM $0.000873
+0.18%
$7.74 million $387,967
Aug 17, 6 AM $0.000871
-0.13%
$7.73 million $385,159
Aug 17, 5 AM $0.000872
-0.01%
$7.74 million $382,209
Aug 17, 4 AM $0.000872
+0.23%
$7.74 million $386,003
Aug 17, 3 AM $0.00087
+0.15%
$7.72 million $384,937
Aug 17, 2 AM $0.000869
-0.01%
$7.71 million $389,808
Aug 17, 1 AM $0.000869
-0.06%
$7.71 million $388,208
Aug 17, 12 AM $0.00087
+0.13%
$7.71 million $385,205
Aug 16, 11 PM $0.000869
+0.02%
$7.7 million $381,612