FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000689
+0.01%
$ 5.74 million $ 733,441
Jun 16, 9 PM $ 0.000689
+1.15%
$ 5.74 million $ 735,209
Jun 16, 8 PM $ 0.000681
-1.14%
$ 5.67 million $ 738,605
Jun 16, 7 PM $ 0.000689
+1.15%
$ 5.74 million $ 745,741
Jun 16, 6 PM $ 0.000681
+0.00%
$ 5.67 million $ 749,843
Jun 16, 5 PM $ 0.000681
-1.15%
$ 5.67 million $ 754,783
Jun 16, 4 PM $ 0.000689
+1.16%
$ 5.73 million $ 759,265
Jun 16, 3 PM $ 0.000681
-0.02%
$ 5.67 million $ 767,100
Jun 16, 2 PM $ 0.000681
+1.20%
$ 5.67 million $ 766,110
Jun 16, 1 PM $ 0.000673
-1.16%
$ 5.6 million $ 761,642
Jun 16, 12 PM $ 0.000681
-1.15%
$ 5.67 million $ 758,329
Jun 16, 11 AM $ 0.000689
+1.13%
$ 5.73 million $ 757,567
Jun 16, 10 AM $ 0.000681
+0.06%
$ 5.67 million $ 760,373
Jun 16, 9 AM $ 0.000681
-1.15%
$ 5.66 million $ 758,386
Jun 16, 8 AM $ 0.000688
+1.20%
$ 5.73 million $ 760,882
Jun 16, 7 AM $ 0.00068
+0.01%
$ 5.66 million $ 763,324
Jun 16, 6 AM $ 0.00068
-1.15%
$ 5.66 million $ 764,348
Jun 16, 5 AM $ 0.000688
-0.01%
$ 5.73 million $ 762,677
Jun 16, 4 AM $ 0.000688
+1.14%
$ 5.73 million $ 755,291
Jun 16, 3 AM $ 0.000681
+0.04%
$ 5.66 million $ 747,841
Jun 16, 2 AM $ 0.00068
+1.19%
$ 5.66 million $ 741,109
Jun 16, 1 AM $ 0.000672
-2.38%
$ 5.6 million $ 733,561
Jun 16, 12 AM $ 0.000689
+1.24%
$ 5.73 million $ 732,287
Jun 15, 11 PM $ 0.00068
+0.01%
$ 5.66 million $ 727,445
Jun 15, 10 PM $ 0.00068
-0.01%
$ 5.66 million $ 721,426
Jun 15, 9 PM $ 0.00068
-1.17%
$ 5.66 million $ 716,126
Jun 15, 8 PM $ 0.000688
+2.39%
$ 5.73 million $ 711,478
Jun 15, 7 PM $ 0.000672
-1.18%
$ 5.6 million $ 708,654
Jun 15, 6 PM $ 0.00068
-2.34%
$ 5.66 million $ 709,895
Jun 15, 5 PM $ 0.000697
+1.16%
$ 5.79 million $ 708,638
Jun 15, 4 PM $ 0.000689
+1.27%
$ 5.73 million $ 708,314
Jun 15, 3 PM $ 0.00068
-0.01%
$ 5.65 million $ 702,483
Jun 15, 2 PM $ 0.00068
+0.01%
$ 5.66 million $ 701,868
Jun 15, 1 PM $ 0.00068
-1.20%
$ 5.65 million $ 702,444
Jun 15, 12 PM $ 0.000688
+0.00%
$ 5.72 million $ 705,436
Jun 15, 11 AM $ 0.000688
+1.19%
$ 5.72 million $ 702,913
Jun 15, 10 AM $ 0.00068
+0.02%
$ 5.66 million $ 700,732
Jun 15, 9 AM $ 0.00068
-1.20%
$ 5.65 million $ 697,575
Jun 15, 8 AM $ 0.000688
+1.21%
$ 5.72 million $ 693,897
Jun 15, 7 AM $ 0.00068
+1.22%
$ 5.65 million $ 693,821
Jun 15, 6 AM $ 0.000672
-1.21%
$ 5.59 million $ 696,742
Jun 15, 5 AM $ 0.00068
+0.01%
$ 5.65 million $ 694,431
Jun 15, 4 AM $ 0.00068
+0.00%
$ 5.65 million $ 695,356
Jun 15, 3 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,579
Jun 15, 2 AM $ 0.00068
-0.02%
$ 5.65 million $ 703,326
Jun 15, 1 AM $ 0.00068
+0.01%
$ 5.65 million $ 712,355
Jun 15, 12 AM $ 0.00068
+0.00%
$ 5.65 million $ 714,504
Jun 14, 11 PM $ 0.00068
+1.22%
$ 5.65 million $ 717,901
Jun 14, 10 PM $ 0.000672
-2.38%
$ 5.59 million $ 722,919
Jun 14, 9 PM $ 0.000688
-1.19%
$ 5.72 million $ 727,699