FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00768
+2.55%
$ 41.14 million $ 2.26 million
Jul 15, 2025 $ 0.00749
-0.20%
$ 40.12 million $ 2.36 million
Jul 14, 2025 $ 0.00751
-6.08%
$ 40.1 million $ 3.93 million
Jul 13, 2025 $ 0.00799
-2.71%
$ 42.68 million $ 3.38 million
Jul 12, 2025 $ 0.00822
-4.48%
$ 43.83 million $ 2.26 million
Jul 11, 2025 $ 0.00859
+0.95%
$ 45.63 million $ 3.29 million
Jul 10, 2025 $ 0.00829
-3.31%
$ 43.87 million $ 2.86 million
Jul 9, 2025 $ 0.00857
-10.42%
$ 45.49 million $ 3.88 million
Jul 8, 2025 $ 0.00957
+0.23%
$ 50.22 million $ 3.47 million
Jul 7, 2025 $ 0.00955
+14.18%
$ 50.1 million $ 3.63 million
Jul 6, 2025 $ 0.00836
+7.43%
$ 43.8 million $ 2.11 million
Jul 5, 2025 $ 0.00778
+2.86%
$ 40.72 million $ 1.36 million
Jul 4, 2025 $ 0.00756
-0.18%
$ 39.58 million $ 1.92 million
Jul 3, 2025 $ 0.00758
+1.20%
$ 39.53 million $ 1.63 million
Jul 2, 2025 $ 0.00749
+7.81%
$ 39.3 million $ 2.57 million
Jul 1, 2025 $ 0.00694
+1.93%
$ 36.39 million $ 1.68 million
Jun 30, 2025 $ 0.00681
-5.26%
$ 35.72 million $ 1.98 million
Jun 29, 2025 $ 0.00719
-0.79%
$ 37.64 million $ 3.31 million
Jun 28, 2025 $ 0.00725
+0.57%
$ 37.87 million $ 1.19 million
Jun 27, 2025 $ 0.00721
-7.76%
$ 37.49 million $ 1.96 million
Jun 26, 2025 $ 0.00781
+0.84%
$ 40.58 million $ 1.14 million
Jun 25, 2025 $ 0.00775
-2.69%
$ 40.26 million $ 1.27 million
Jun 24, 2025 $ 0.00796
+1.28%
$ 41.33 million $ 1.41 million
Jun 23, 2025 $ 0.00786
+7.45%
$ 40.7 million $ 1.32 million
Jun 22, 2025 $ 0.00731
-4.75%
$ 37.82 million $ 1.71 million
Jun 21, 2025 $ 0.00768
-3.97%
$ 39.64 million $ 1.32 million
Jun 20, 2025 $ 0.00799
-5.29%
$ 41.2 million $ 1.65 million
Jun 19, 2025 $ 0.00844
-7.25%
$ 43.42 million $ 1.72 million
Jun 18, 2025 $ 0.0091
-2.87%
$ 46.72 million $ 1.46 million
Jun 17, 2025 $ 0.00937
-5.34%
$ 48.01 million $ 1.85 million
Jun 16, 2025 $ 0.0099
-3.13%
$ 50.65 million $ 1.62 million
Jun 15, 2025 $ 0.0102
-0.09%
$ 52.19 million $ 1.69 million
Jun 14, 2025 $ 0.0102
-0.25%
$ 52.09 million $ 1.33 million
Jun 13, 2025 $ 0.0102
+1.57%
$ 52.13 million $ 1.85 million
Jun 12, 2025 $ 0.0101
-8.98%
$ 51.27 million $ 2.08 million
Jun 11, 2025 $ 0.0111
-1.08%
$ 56.28 million $ 1.67 million
Jun 10, 2025 $ 0.0112
+0.91%
$ 56.7 million $ 1.6 million
Jun 9, 2025 $ 0.0111
-1.04%
$ 56.05 million $ 1.66 million
Jun 8, 2025 $ 0.0112
-0.29%
$ 56.51 million $ 1.28 million
Jun 7, 2025 $ 0.0113
+3.31%
$ 56.57 million $ 1.22 million
Jun 6, 2025 $ 0.0109
-0.78%
$ 54.68 million $ 1.79 million
Jun 5, 2025 $ 0.011
+6.92%
$ 55.21 million $ 4.68 million
Jun 4, 2025 $ 0.0103
-8.19%
$ 51.55 million $ 1.6 million
Jun 3, 2025 $ 0.0112
-0.95%
$ 56.04 million $ 1.48 million
Jun 2, 2025 $ 0.0113
-2.40%
$ 56.46 million $ 1.53 million
Jun 1, 2025 $ 0.0116
+2.88%
$ 57.74 million $ 1.37 million
May 31, 2025 $ 0.0113
-0.66%
$ 56.02 million $ 1.53 million
May 30, 2025 $ 0.0113
-3.82%
$ 56.26 million $ 1.7 million
May 29, 2025 $ 0.0118
-3.46%
$ 58.42 million $ 1.75 million
May 28, 2025 $ 0.0122
-4.20%
$ 60.39 million $ 1.56 million