FUEL Historical Data

FUEL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.00112
-0.04%
$8.48 million $1.33 million
Mar 26, 6 AM $0.00111
-0.01%
$8.47 million $1.33 million
Mar 26, 5 AM $0.00112
+0.04%
$8.47 million $1.33 million
Mar 26, 4 AM $0.00111
-0.11%
$8.45 million $1.32 million
Mar 26, 3 AM $0.00111
-1.46%
$8.46 million $1.3 million
Mar 26, 2 AM $0.00113
+2.39%
$8.59 million $1.22 million
Mar 26, 1 AM $0.0011
+1.53%
$8.39 million $980,853
Mar 26, 12 AM $0.00109
-0.07%
$8.26 million $868,455
Mar 25, 11 PM $0.00109
-0.18%
$8.27 million $860,161
Mar 25, 10 PM $0.00109
-0.67%
$8.29 million $839,005
Mar 25, 9 PM $0.0011
-0.25%
$8.34 million $831,265
Mar 25, 8 PM $0.0011
-1.30%
$8.36 million $822,989
Mar 25, 7 PM $0.00112
+0.62%
$8.47 million $812,852
Mar 25, 6 PM $0.00111
-0.62%
$8.42 million $810,956
Mar 25, 5 PM $0.00112
+0.60%
$8.45 million $808,917
Mar 25, 4 PM $0.00111
+0.64%
$8.4 million $813,043
Mar 25, 3 PM $0.0011
-1.25%
$8.34 million $811,582
Mar 25, 2 PM $0.00112
-0.09%
$8.45 million $807,662
Mar 25, 1 PM $0.00112
-0.05%
$8.45 million $790,905
Mar 25, 12 PM $0.00112
+1.46%
$8.46 million $768,405
Mar 25, 11 AM $0.0011
-0.73%
$8.34 million $770,868
Mar 25, 10 AM $0.00111
-1.37%
$8.4 million $774,562
Mar 25, 9 AM $0.00112
+0.66%
$8.51 million $783,970
Mar 25, 8 AM $0.00112
+0.00%
$8.46 million $789,384
Mar 25, 7 AM $0.00112
+0.66%
$8.46 million $806,827
Mar 25, 6 AM $0.00111
-0.48%
$8.4 million $816,489
Mar 25, 5 AM $0.00111
+0.10%
$8.44 million $1.01 million
Mar 25, 4 AM $0.00111
+1.17%
$8.43 million $1.02 million
Mar 25, 3 AM $0.0011
+0.14%
$8.34 million $1.02 million
Mar 25, 2 AM $0.0011
-0.59%
$8.33 million $1.02 million
Mar 25, 1 AM $0.00111
-0.55%
$8.37 million $1.03 million
Mar 25, 12 AM $0.00111
+1.07%
$8.42 million $1.03 million
Mar 24, 11 PM $0.0011
+0.03%
$8.33 million $1.03 million
Mar 24, 10 PM $0.0011
+0.05%
$8.33 million $1.03 million
Mar 24, 9 PM $0.0011
-0.19%
$8.32 million $1.04 million
Mar 24, 8 PM $0.0011
-0.01%
$8.34 million $1.04 million
Mar 24, 7 PM $0.0011
-0.60%
$8.34 million $1.05 million
Mar 24, 6 PM $0.00111
+0.65%
$8.39 million $1.06 million
Mar 24, 5 PM $0.0011
-0.52%
$8.33 million $1.07 million
Mar 24, 4 PM $0.00111
+1.01%
$8.37 million $1.08 million
Mar 24, 3 PM $0.0011
-0.26%
$8.29 million $1.1 million
Mar 24, 2 PM $0.0011
-0.50%
$8.31 million $1.12 million
Mar 24, 1 PM $0.0011
-0.63%
$8.35 million $1.15 million
Mar 24, 12 PM $0.00111
-0.56%
$8.41 million $1.26 million
Mar 24, 11 AM $0.00112
+1.20%
$8.45 million $1.26 million
Mar 24, 10 AM $0.0011
-2.40%
$8.35 million $1.31 million
Mar 24, 9 AM $0.00113
+0.00%
$8.56 million $1.31 million
Mar 24, 8 AM $0.00113
+0.63%
$8.55 million $1.31 million
Mar 24, 7 AM $0.00112
+0.98%
$8.51 million $1.31 million
Mar 24, 6 AM $0.00111
+3.00%
$8.41 million $1.42 million