FUEL Historical Data

FUEL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.00106
+0.02%
$8.08 million $955,096
Mar 28, 7 AM $0.00106
-0.10%
$8.07 million $945,425
Mar 28, 6 AM $0.00106
+0.64%
$8.08 million $942,728
Mar 28, 5 AM $0.00105
-0.58%
$8.03 million $947,894
Mar 28, 4 AM $0.00106
+0.08%
$8.08 million $948,067
Mar 28, 3 AM $0.00106
-0.03%
$8.07 million $936,112
Mar 28, 2 AM $0.00106
+0.02%
$8.07 million $929,989
Mar 28, 1 AM $0.00106
-0.04%
$8.07 million $912,044
Mar 28, 12 AM $0.00106
-0.01%
$8.08 million $904,202
Mar 27, 11 PM $0.00106
+0.03%
$8.08 million $883,189
Mar 27, 10 PM $0.00106
+0.02%
$8.07 million $858,065
Mar 27, 9 PM $0.00106
-0.04%
$8.07 million $815,094
Mar 27, 8 PM $0.00106
-0.08%
$8.08 million $810,680
Mar 27, 7 PM $0.00106
-0.02%
$8.08 million $800,216
Mar 27, 6 PM $0.00106
-0.60%
$8.08 million $789,184
Mar 27, 5 PM $0.00107
+0.64%
$8.12 million $786,210
Mar 27, 4 PM $0.00106
-0.64%
$8.07 million $784,082
Mar 27, 3 PM $0.00107
-0.06%
$8.12 million $787,829
Mar 27, 2 PM $0.00107
+0.64%
$8.13 million $793,966
Mar 27, 1 PM $0.00106
-0.09%
$8.07 million $802,940
Mar 27, 12 PM $0.00106
-0.69%
$8.08 million $814,617
Mar 27, 11 AM $0.00107
+0.01%
$8.14 million $815,098
Mar 27, 10 AM $0.00107
+0.01%
$8.14 million $820,684
Mar 27, 9 AM $0.00107
+0.05%
$8.14 million $819,440
Mar 27, 8 AM $0.00107
-0.05%
$8.13 million $822,269
Mar 27, 7 AM $0.00107
+0.01%
$8.14 million $843,809
Mar 27, 6 AM $0.00107
-0.02%
$8.14 million $851,361
Mar 27, 5 AM $0.00107
-0.06%
$8.14 million $853,820
Mar 27, 4 AM $0.00107
+0.03%
$8.14 million $855,211
Mar 27, 3 AM $0.00107
-0.02%
$8.14 million $875,885
Mar 27, 2 AM $0.00107
-0.52%
$8.14 million $954,395
Mar 27, 1 AM $0.00108
+0.43%
$8.18 million $1.18 million
Mar 27, 12 AM $0.00107
+0.06%
$8.15 million $1.29 million
Mar 26, 11 PM $0.00107
-0.08%
$8.15 million $1.3 million
Mar 26, 10 PM $0.00107
+0.03%
$8.15 million $1.32 million
Mar 26, 9 PM $0.00107
+0.04%
$8.15 million $1.33 million
Mar 26, 8 PM $0.00107
-0.03%
$8.15 million $1.34 million
Mar 26, 7 PM $0.00107
+0.04%
$8.15 million $1.35 million
Mar 26, 6 PM $0.00107
+0.06%
$8.15 million $1.36 million
Mar 26, 5 PM $0.00107
+0.04%
$8.13 million $1.36 million
Mar 26, 4 PM $0.00107
-0.22%
$8.13 million $1.35 million
Mar 26, 3 PM $0.00107
-0.22%
$8.15 million $1.34 million
Mar 26, 2 PM $0.00108
+0.35%
$8.17 million $1.33 million
Mar 26, 1 PM $0.00107
-1.44%
$8.14 million $1.34 million
Mar 26, 12 PM $0.00109
-0.64%
$8.25 million $1.35 million
Mar 26, 11 AM $0.00109
-1.27%
$8.31 million $1.34 million
Mar 26, 10 AM $0.00111
+0.28%
$8.41 million $1.34 million
Mar 26, 9 AM $0.0011
-0.24%
$8.39 million $1.34 million
Mar 26, 8 AM $0.00111
-0.68%
$8.42 million $1.34 million
Mar 26, 7 AM $0.00112
-0.04%
$8.48 million $1.33 million