FUEL Historical Data

FUEL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.00101
+0.06%
$7.73 million $885,780
Mar 30, 9 AM $0.00101
+0.01%
$7.73 million $888,070
Mar 30, 8 AM $0.00101
-0.04%
$7.72 million $880,042
Mar 30, 7 AM $0.00101
-0.69%
$7.73 million $881,023
Mar 30, 6 AM $0.00102
+0.68%
$7.78 million $865,641
Mar 30, 5 AM $0.00101
-0.68%
$7.73 million $853,541
Mar 30, 4 AM $0.00102
+0.02%
$7.78 million $838,543
Mar 30, 3 AM $0.00102
+0.69%
$7.78 million $827,410
Mar 30, 2 AM $0.00101
-0.71%
$7.73 million $816,757
Mar 30, 1 AM $0.00102
+0.06%
$7.78 million $820,419
Mar 30, 12 AM $0.00102
-0.02%
$7.78 million $842,513
Mar 29, 11 PM $0.00102
-0.06%
$7.78 million $855,285
Mar 29, 10 PM $0.00102
+0.68%
$7.78 million $857,358
Mar 29, 9 PM $0.00101
-0.08%
$7.73 million $853,924
Mar 29, 8 PM $0.00101
-0.06%
$7.73 million $870,908
Mar 29, 7 PM $0.00101
-0.54%
$7.74 million $921,015
Mar 29, 6 PM $0.00102
-0.01%
$7.78 million $946,370
Mar 29, 5 PM $0.00102
+0.03%
$7.78 million $963,167
Mar 29, 4 PM $0.00102
-0.04%
$7.77 million $978,628
Mar 29, 3 PM $0.00102
+0.04%
$7.77 million $997,860
Mar 29, 2 PM $0.00102
+0.02%
$7.77 million $1 million
Mar 29, 1 PM $0.00102
-0.04%
$7.77 million $1.01 million
Mar 29, 12 PM $0.00102
+0.50%
$7.77 million $1.03 million
Mar 29, 11 AM $0.00101
+0.03%
$7.73 million $1.04 million
Mar 29, 10 AM $0.00101
-0.02%
$7.73 million $1.05 million
Mar 29, 9 AM $0.00101
-0.54%
$7.73 million $1.05 million
Mar 29, 8 AM $0.00102
-0.05%
$7.77 million $1.06 million
Mar 29, 7 AM $0.00102
-0.01%
$7.78 million $1.06 million
Mar 29, 6 AM $0.00102
-0.06%
$7.78 million $1.06 million
Mar 29, 5 AM $0.00102
+0.02%
$7.78 million $1.07 million
Mar 29, 4 AM $0.00102
+0.23%
$7.78 million $1.08 million
Mar 29, 3 AM $0.00102
-0.03%
$7.76 million $1.1 million
Mar 29, 2 AM $0.00102
+0.18%
$7.76 million $1.12 million
Mar 29, 1 AM $0.00102
-2.07%
$7.75 million $1.13 million
Mar 29, 12 AM $0.00104
-0.27%
$7.91 million $1.12 million
Mar 28, 11 PM $0.00104
+0.01%
$7.93 million $1.12 million
Mar 28, 10 PM $0.00104
+0.64%
$7.93 million $1.14 million
Mar 28, 9 PM $0.00103
+0.00%
$7.88 million $1.16 million
Mar 28, 8 PM $0.00103
-0.13%
$7.88 million $1.14 million
Mar 28, 7 PM $0.00103
-1.80%
$7.89 million $1.1 million
Mar 28, 6 PM $0.00105
-0.11%
$8.03 million $1.07 million
Mar 28, 5 PM $0.00105
-0.02%
$8.03 million $1.06 million
Mar 28, 4 PM $0.00105
-0.61%
$8.03 million $1.04 million
Mar 28, 3 PM $0.00106
+0.02%
$8.08 million $1.02 million
Mar 28, 2 PM $0.00106
-0.04%
$8.08 million $1.02 million
Mar 28, 1 PM $0.00106
+0.09%
$8.08 million $1.01 million
Mar 28, 12 PM $0.00106
+0.00%
$8.07 million $992,572
Mar 28, 11 AM $0.00106
-0.06%
$8.07 million $981,487
Mar 28, 10 AM $0.00106
+0.00%
$8.08 million $970,083
Mar 28, 9 AM $0.00106
+0.01%
$8.08 million $961,121