FUEL Historical Data

FUEL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.000922
+0.06%
$7.06 million $503,843
Apr 1, 10 AM $0.000922
+0.09%
$7.06 million $525,529
Apr 1, 9 AM $0.000921
+0.60%
$7.05 million $550,063
Apr 1, 8 AM $0.000916
-1.68%
$7.01 million $554,016
Apr 1, 7 AM $0.000932
-0.21%
$7.13 million $559,898
Apr 1, 6 AM $0.000934
+0.00%
$7.15 million $588,135
Apr 1, 5 AM $0.000934
-0.08%
$7.15 million $610,942
Apr 1, 4 AM $0.000935
+0.02%
$7.15 million $626,800
Apr 1, 3 AM $0.000934
-0.03%
$7.15 million $652,833
Apr 1, 2 AM $0.000934
+0.00%
$7.15 million $675,873
Apr 1, 1 AM $0.000934
-0.01%
$7.15 million $705,929
Apr 1, 12 AM $0.000934
+0.03%
$7.15 million $731,610
Mar 31, 11 PM $0.000934
-0.04%
$7.15 million $755,271
Mar 31, 10 PM $0.000935
+0.06%
$7.15 million $769,344
Mar 31, 9 PM $0.000934
-0.02%
$7.15 million $795,533
Mar 31, 8 PM $0.000934
-0.66%
$7.15 million $813,188
Mar 31, 7 PM $0.00094
+0.03%
$7.2 million $828,364
Mar 31, 6 PM $0.00094
-0.13%
$7.2 million $829,000
Mar 31, 5 PM $0.000941
+0.05%
$7.19 million $830,322
Mar 31, 4 PM $0.000941
+0.08%
$7.19 million $829,311
Mar 31, 3 PM $0.00094
+0.02%
$7.19 million $846,283
Mar 31, 2 PM $0.000939
-0.01%
$7.18 million $848,395
Mar 31, 1 PM $0.000939
-1.14%
$7.18 million $851,845
Mar 31, 12 PM $0.00095
-0.92%
$7.26 million $843,453
Mar 31, 11 AM $0.000959
+0.16%
$7.33 million $844,215
Mar 31, 10 AM $0.000958
-0.14%
$7.32 million $847,021
Mar 31, 9 AM $0.000959
-1.27%
$7.33 million $843,870
Mar 31, 8 AM $0.000972
+0.01%
$7.43 million $843,484
Mar 31, 7 AM $0.000972
-1.96%
$7.43 million $849,750
Mar 31, 6 AM $0.000991
-0.02%
$7.58 million $846,451
Mar 31, 5 AM $0.000991
+0.03%
$7.58 million $848,086
Mar 31, 4 AM $0.000991
-0.03%
$7.58 million $850,020
Mar 31, 3 AM $0.000992
+0.04%
$7.58 million $852,090
Mar 31, 2 AM $0.000991
-0.02%
$7.58 million $852,978
Mar 31, 1 AM $0.000991
+0.06%
$7.58 million $853,422
Mar 31, 12 AM $0.000991
-0.06%
$7.57 million $854,048
Mar 30, 11 PM $0.000991
-0.04%
$7.58 million $856,491
Mar 30, 10 PM $0.000992
+0.06%
$7.58 million $869,287
Mar 30, 9 PM $0.000991
-0.70%
$7.58 million $880,455
Mar 30, 8 PM $0.000998
-0.06%
$7.63 million $889,544
Mar 30, 7 PM $0.000999
-0.92%
$7.63 million $897,896
Mar 30, 6 PM $0.00101
-0.04%
$7.7 million $899,159
Mar 30, 5 PM $0.00101
+0.69%
$7.7 million $897,634
Mar 30, 4 PM $0.001
-1.07%
$7.65 million $897,793
Mar 30, 3 PM $0.00101
+0.01%
$7.73 million $881,623
Mar 30, 2 PM $0.00101
+0.00%
$7.73 million $881,900
Mar 30, 1 PM $0.00101
+0.01%
$7.73 million $882,213
Mar 30, 12 PM $0.00101
-0.01%
$7.73 million $883,924
Mar 30, 11 AM $0.00101
-0.01%
$7.73 million $883,589
Mar 30, 10 AM $0.00101
+0.06%
$7.73 million $885,780