FUEL Historical Data

FUEL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.000914
-0.65%
$7.01 million $492,650
Apr 3, 11 AM $0.00092
+0.03%
$7.06 million $474,877
Apr 3, 10 AM $0.000919
-0.45%
$7.06 million $465,037
Apr 3, 9 AM $0.000924
+0.43%
$7.09 million $450,974
Apr 3, 8 AM $0.00092
+0.04%
$7.06 million $426,122
Apr 3, 7 AM $0.000919
-0.31%
$7.06 million $401,024
Apr 3, 6 AM $0.000922
-0.04%
$7.08 million $372,818
Apr 3, 5 AM $0.000923
+0.39%
$7.08 million $339,911
Apr 3, 4 AM $0.000919
-0.16%
$7.05 million $308,699
Apr 3, 3 AM $0.000921
+0.30%
$7.07 million $293,753
Apr 3, 2 AM $0.000918
+0.01%
$7.04 million $283,320
Apr 3, 1 AM $0.000918
-0.06%
$7.04 million $282,129
Apr 3, 12 AM $0.000918
+0.06%
$7.05 million $280,543
Apr 2, 11 PM $0.000917
+0.04%
$7.04 million $278,287
Apr 2, 10 PM $0.000917
-0.15%
$7.04 million $277,302
Apr 2, 9 PM $0.000918
-0.06%
$7.05 million $298,328
Apr 2, 8 PM $0.000918
-0.02%
$7.05 million $299,536
Apr 2, 7 PM $0.000919
-0.02%
$7.05 million $298,283
Apr 2, 6 PM $0.000919
+0.03%
$7.05 million $293,070
Apr 2, 5 PM $0.000919
+0.04%
$7.04 million $293,158
Apr 2, 4 PM $0.000919
+0.16%
$7.04 million $296,156
Apr 2, 3 PM $0.000917
-0.16%
$7.03 million $296,679
Apr 2, 2 PM $0.000919
+0.14%
$7.04 million $299,194
Apr 2, 1 PM $0.000918
-0.11%
$7.03 million $300,078
Apr 2, 12 PM $0.000919
+0.11%
$7.04 million $303,119
Apr 2, 11 AM $0.000918
-0.13%
$7.04 million $302,515
Apr 2, 10 AM $0.000919
+0.07%
$7.05 million $301,038
Apr 2, 9 AM $0.000919
+0.20%
$7.04 million $301,664
Apr 2, 8 AM $0.000917
+0.01%
$7.03 million $321,529
Apr 2, 7 AM $0.000917
-0.05%
$7.03 million $338,641
Apr 2, 6 AM $0.000918
+0.03%
$7.03 million $339,779
Apr 2, 5 AM $0.000917
+0.00%
$7.03 million $341,528
Apr 2, 4 AM $0.000917
+0.05%
$7.03 million $350,552
Apr 2, 3 AM $0.000917
+0.08%
$7.03 million $349,617
Apr 2, 2 AM $0.000917
-0.03%
$7.03 million $352,321
Apr 2, 1 AM $0.000917
-0.09%
$7.03 million $351,877
Apr 2, 12 AM $0.000918
+0.03%
$7.04 million $349,269
Apr 1, 11 PM $0.000918
+0.09%
$7.04 million $350,802
Apr 1, 10 PM $0.000917
-0.45%
$7.03 million $351,114
Apr 1, 9 PM $0.000921
+0.31%
$7.06 million $327,500
Apr 1, 8 PM $0.000918
-0.21%
$7.04 million $322,149
Apr 1, 7 PM $0.00092
+0.21%
$7.05 million $322,129
Apr 1, 6 PM $0.000919
+0.28%
$7.04 million $328,958
Apr 1, 5 PM $0.000916
-0.37%
$7.01 million $357,008
Apr 1, 4 PM $0.000919
+0.20%
$7.04 million $377,326
Apr 1, 3 PM $0.000918
-0.65%
$7.02 million $403,390
Apr 1, 2 PM $0.000924
+0.03%
$7.07 million $426,406
Apr 1, 1 PM $0.000923
+0.00%
$7.07 million $449,916
Apr 1, 12 PM $0.000923
+0.09%
$7.07 million $477,711
Apr 1, 11 AM $0.000922
+0.06%
$7.06 million $503,843