FUEL Historical Data

FUEL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.000931
-0.82%
$7.16 million $901,387
Apr 5, 12 PM $0.000939
-0.05%
$7.22 million $889,884
Apr 5, 11 AM $0.00094
+0.01%
$7.23 million $887,633
Apr 5, 10 AM $0.000939
+0.74%
$7.23 million $886,611
Apr 5, 9 AM $0.000932
-0.01%
$7.17 million $884,684
Apr 5, 8 AM $0.000933
-1.45%
$7.17 million $883,253
Apr 5, 7 AM $0.000946
+1.52%
$7.28 million $881,951
Apr 5, 6 AM $0.000932
-0.03%
$7.17 million $867,849
Apr 5, 5 AM $0.000932
-0.74%
$7.17 million $867,876
Apr 5, 4 AM $0.000939
-0.74%
$7.22 million $869,692
Apr 5, 3 AM $0.000946
+1.43%
$7.28 million $873,464
Apr 5, 2 AM $0.000933
-0.74%
$7.18 million $877,055
Apr 5, 1 AM $0.00094
-0.63%
$7.23 million $882,516
Apr 5, 12 AM $0.000946
+1.30%
$7.27 million $885,884
Apr 4, 11 PM $0.000933
-0.67%
$7.18 million $876,494
Apr 4, 10 PM $0.00094
-0.05%
$7.23 million $877,348
Apr 4, 9 PM $0.00094
-0.62%
$7.23 million $882,058
Apr 4, 8 PM $0.000946
-0.03%
$7.28 million $883,945
Apr 4, 7 PM $0.000946
-0.03%
$7.28 million $874,785
Apr 4, 6 PM $0.000946
+0.67%
$7.28 million $865,163
Apr 4, 5 PM $0.00094
-0.68%
$7.22 million $859,295
Apr 4, 4 PM $0.000946
+1.34%
$7.27 million $863,435
Apr 4, 3 PM $0.000934
-1.23%
$7.18 million $862,776
Apr 4, 2 PM $0.000946
+3.71%
$7.27 million $852,997
Apr 4, 1 PM $0.000912
+0.02%
$7.01 million $738,359
Apr 4, 12 PM $0.000912
-0.02%
$7.01 million $748,113
Apr 4, 11 AM $0.000912
-0.01%
$7.01 million $745,648
Apr 4, 10 AM $0.000912
+0.01%
$7.01 million $738,865
Apr 4, 9 AM $0.000912
-0.02%
$7.01 million $732,886
Apr 4, 8 AM $0.000912
-0.01%
$7.01 million $736,623
Apr 4, 7 AM $0.000912
+0.06%
$7.01 million $740,093
Apr 4, 6 AM $0.000912
-0.04%
$7 million $764,301
Apr 4, 5 AM $0.000912
-0.01%
$7.01 million $775,348
Apr 4, 4 AM $0.000912
-0.01%
$7.01 million $781,474
Apr 4, 3 AM $0.000912
-0.07%
$7.01 million $769,764
Apr 4, 2 AM $0.000913
-0.03%
$7.01 million $756,762
Apr 4, 1 AM $0.000913
+0.00%
$7.02 million $730,782
Apr 4, 12 AM $0.000913
-0.07%
$7.02 million $707,189
Apr 3, 11 PM $0.000914
+0.08%
$7.02 million $698,422
Apr 3, 10 PM $0.000913
+0.01%
$7.02 million $673,012
Apr 3, 9 PM $0.000913
+0.01%
$7.01 million $651,013
Apr 3, 8 PM $0.000913
+0.01%
$7.01 million $626,721
Apr 3, 7 PM $0.000913
+0.01%
$7.01 million $620,961
Apr 3, 6 PM $0.000913
+0.00%
$7.01 million $627,872
Apr 3, 5 PM $0.000913
-0.04%
$7.01 million $613,804
Apr 3, 4 PM $0.000913
+0.01%
$7.01 million $589,467
Apr 3, 3 PM $0.000913
-0.06%
$7.01 million $563,015
Apr 3, 2 PM $0.000914
+0.02%
$7.01 million $541,267
Apr 3, 1 PM $0.000914
+0.00%
$7.01 million $515,896
Apr 3, 12 PM $0.000914
-0.65%
$7.01 million $492,650