FUEL Historical Data

FUEL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.00089
+0.00%
$6.86 million $752,521
Apr 7, 1 PM $0.00089
+0.01%
$6.86 million $758,455
Apr 7, 12 PM $0.00089
-0.77%
$6.86 million $758,002
Apr 7, 11 AM $0.000897
+0.78%
$6.92 million $759,450
Apr 7, 10 AM $0.00089
+0.16%
$6.86 million $761,599
Apr 7, 9 AM $0.000889
+0.85%
$6.85 million $759,751
Apr 7, 8 AM $0.000881
-1.65%
$6.79 million $759,869
Apr 7, 7 AM $0.000896
+1.71%
$6.91 million $758,784
Apr 7, 6 AM $0.000881
-0.79%
$6.79 million $756,022
Apr 7, 5 AM $0.000888
+0.88%
$6.85 million $752,561
Apr 7, 4 AM $0.00088
-0.67%
$6.79 million $747,705
Apr 7, 3 AM $0.000886
+0.86%
$6.83 million $746,942
Apr 7, 2 AM $0.000879
+0.88%
$6.77 million $745,345
Apr 7, 1 AM $0.000871
+2.10%
$6.72 million $742,991
Apr 7, 12 AM $0.000853
-3.75%
$6.58 million $743,744
Apr 6, 11 PM $0.000886
-0.34%
$6.83 million $731,943
Apr 6, 10 PM $0.000889
-2.09%
$6.86 million $743,866
Apr 6, 9 PM $0.000908
+0.07%
$7 million $757,071
Apr 6, 8 PM $0.000908
-0.09%
$7 million $761,310
Apr 6, 7 PM $0.000908
-0.01%
$7 million $765,202
Apr 6, 6 PM $0.000908
+0.04%
$7 million $776,010
Apr 6, 5 PM $0.000908
-0.20%
$6.99 million $781,759
Apr 6, 4 PM $0.00091
-1.00%
$7.01 million $791,842
Apr 6, 3 PM $0.000919
+0.97%
$7.08 million $799,585
Apr 6, 2 PM $0.00091
-2.06%
$7.01 million $797,516
Apr 6, 1 PM $0.000929
-0.92%
$7.15 million $792,978
Apr 6, 12 PM $0.000938
+1.75%
$7.22 million $795,173
Apr 6, 11 AM $0.000922
-1.74%
$7.1 million $796,812
Apr 6, 10 AM $0.000938
+0.03%
$7.22 million $793,314
Apr 6, 9 AM $0.000937
-0.01%
$7.22 million $793,868
Apr 6, 8 AM $0.000938
+1.68%
$7.22 million $793,640
Apr 6, 7 AM $0.000922
-0.82%
$7.1 million $792,941
Apr 6, 6 AM $0.00093
-0.91%
$7.16 million $792,898
Apr 6, 5 AM $0.000938
+0.00%
$7.23 million $789,397
Apr 6, 4 AM $0.000938
+0.84%
$7.23 million $795,406
Apr 6, 3 AM $0.00093
+0.01%
$7.16 million $793,136
Apr 6, 2 AM $0.00093
-0.02%
$7.16 million $792,069
Apr 6, 1 AM $0.00093
-0.83%
$7.17 million $789,341
Apr 6, 12 AM $0.000938
+0.82%
$7.22 million $788,455
Apr 5, 11 PM $0.00093
+0.86%
$7.16 million $785,656
Apr 5, 10 PM $0.000922
-0.87%
$7.1 million $785,991
Apr 5, 9 PM $0.000931
-1.69%
$7.17 million $784,185
Apr 5, 8 PM $0.000946
+0.85%
$7.29 million $785,148
Apr 5, 7 PM $0.000939
-0.87%
$7.23 million $783,326
Apr 5, 6 PM $0.000947
+1.70%
$7.29 million $780,854
Apr 5, 5 PM $0.000931
+0.89%
$7.16 million $779,287
Apr 5, 4 PM $0.000923
-1.72%
$7.1 million $776,598
Apr 5, 3 PM $0.000939
-0.92%
$7.22 million $775,812
Apr 5, 2 PM $0.000948
+1.73%
$7.29 million $784,323
Apr 5, 1 PM $0.000931
-0.82%
$7.16 million $901,387