FUEL Historical Data

FUEL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.000948
+0.82%
$7.32 million $806,201
Apr 9, 3 PM $0.00094
+0.02%
$7.26 million $810,781
Apr 9, 2 PM $0.00094
-0.78%
$7.26 million $808,931
Apr 9, 1 PM $0.000947
+1.71%
$7.32 million $808,548
Apr 9, 12 PM $0.000932
-0.84%
$7.19 million $809,033
Apr 9, 11 AM $0.000939
+0.75%
$7.26 million $809,646
Apr 9, 10 AM $0.000932
-0.06%
$7.2 million $816,588
Apr 9, 9 AM $0.000933
+0.01%
$7.21 million $836,799
Apr 9, 8 AM $0.000933
-0.85%
$7.2 million $826,484
Apr 9, 7 AM $0.000941
-2.67%
$7.27 million $815,984
Apr 9, 6 AM $0.000966
+2.60%
$7.46 million $788,872
Apr 9, 5 AM $0.000942
+0.26%
$7.27 million $768,971
Apr 9, 4 AM $0.00094
+0.67%
$7.26 million $753,229
Apr 9, 3 AM $0.000933
-1.57%
$7.21 million $740,574
Apr 9, 2 AM $0.000948
-0.78%
$7.32 million $738,322
Apr 9, 1 AM $0.000956
+2.33%
$7.38 million $736,767
Apr 9, 12 AM $0.000934
+0.15%
$7.21 million $735,086
Apr 8, 11 PM $0.000932
+0.91%
$7.2 million $734,753
Apr 8, 10 PM $0.000924
-0.64%
$7.14 million $742,551
Apr 8, 9 PM $0.00093
-1.11%
$7.18 million $745,646
Apr 8, 8 PM $0.00094
+1.14%
$7.26 million $751,511
Apr 8, 7 PM $0.00093
+0.84%
$7.18 million $749,954
Apr 8, 6 PM $0.000922
-0.22%
$7.12 million $755,743
Apr 8, 5 PM $0.000924
+0.41%
$7.13 million $756,316
Apr 8, 4 PM $0.00092
-0.67%
$7.1 million $762,586
Apr 8, 3 PM $0.000926
+0.05%
$7.14 million $758,751
Apr 8, 2 PM $0.000926
+1.54%
$7.14 million $760,797
Apr 8, 1 PM $0.000912
+0.03%
$7.03 million $757,229
Apr 8, 12 PM $0.000911
+0.83%
$7.03 million $756,238
Apr 8, 11 AM $0.000904
-1.74%
$6.97 million $751,476
Apr 8, 10 AM $0.00092
+2.08%
$7.1 million $745,356
Apr 8, 9 AM $0.000901
+0.08%
$6.95 million $723,982
Apr 8, 8 AM $0.0009
-0.01%
$6.95 million $734,949
Apr 8, 7 AM $0.000901
-0.04%
$6.95 million $746,578
Apr 8, 6 AM $0.000901
+0.00%
$6.95 million $762,623
Apr 8, 5 AM $0.000901
-0.03%
$6.95 million $776,950
Apr 8, 4 AM $0.000901
-0.02%
$6.95 million $787,875
Apr 8, 3 AM $0.000901
+0.82%
$6.95 million $801,902
Apr 8, 2 AM $0.000893
-1.66%
$6.89 million $806,988
Apr 8, 1 AM $0.000908
-0.05%
$7.01 million $810,229
Apr 8, 12 AM $0.000909
+0.74%
$7.01 million $812,393
Apr 7, 11 PM $0.000902
-0.50%
$6.96 million $825,655
Apr 7, 10 PM $0.000907
+1.65%
$6.99 million $812,322
Apr 7, 9 PM $0.000892
-1.65%
$6.88 million $793,855
Apr 7, 8 PM $0.000907
+0.84%
$7 million $789,146
Apr 7, 7 PM $0.0009
+0.79%
$6.94 million $785,681
Apr 7, 6 PM $0.000893
-0.76%
$6.89 million $776,802
Apr 7, 5 PM $0.0009
+0.87%
$6.94 million $768,886
Apr 7, 4 PM $0.000892
-1.50%
$6.88 million $756,836
Apr 7, 3 PM $0.000906
+1.75%
$6.98 million $751,805