FUEL Historical Data

FUEL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00096
+0.73%
$7.42 million $772,641
Apr 11, 4 PM $0.000953
-1.49%
$7.36 million $773,313
Apr 11, 3 PM $0.000967
+0.00%
$7.47 million $773,603
Apr 11, 2 PM $0.000967
+1.46%
$7.48 million $773,675
Apr 11, 1 PM $0.000953
+0.04%
$7.37 million $779,664
Apr 11, 12 PM $0.000953
-0.03%
$7.37 million $801,805
Apr 11, 11 AM $0.000953
-1.42%
$7.37 million $808,981
Apr 11, 10 AM $0.000967
+1.50%
$7.47 million $818,930
Apr 11, 9 AM $0.000953
-0.73%
$7.36 million $822,989
Apr 11, 8 AM $0.00096
+0.73%
$7.42 million $825,072
Apr 11, 7 AM $0.000953
+0.05%
$7.36 million $826,406
Apr 11, 6 AM $0.000952
-1.55%
$7.36 million $841,197
Apr 11, 5 AM $0.000967
+1.56%
$7.48 million $843,057
Apr 11, 4 AM $0.000953
-0.83%
$7.36 million $844,181
Apr 11, 3 AM $0.000961
+0.81%
$7.43 million $832,700
Apr 11, 2 AM $0.000953
-0.05%
$7.36 million $831,286
Apr 11, 1 AM $0.000953
-2.30%
$7.37 million $830,753
Apr 11, 12 AM $0.000976
-0.04%
$7.54 million $830,599
Apr 10, 11 PM $0.000976
+1.49%
$7.55 million $832,057
Apr 10, 10 PM $0.000962
+0.01%
$7.43 million $831,630
Apr 10, 9 PM $0.000961
+0.00%
$7.43 million $831,297
Apr 10, 8 PM $0.000961
+0.83%
$7.43 million $831,352
Apr 10, 7 PM $0.000954
+0.02%
$7.37 million $830,579
Apr 10, 6 PM $0.000953
-2.32%
$7.37 million $829,103
Apr 10, 5 PM $0.000976
+1.58%
$7.55 million $827,312
Apr 10, 4 PM $0.000961
-0.77%
$7.43 million $825,058
Apr 10, 3 PM $0.000968
+0.04%
$7.49 million $824,483
Apr 10, 2 PM $0.000968
+1.65%
$7.48 million $823,748
Apr 10, 1 PM $0.000952
+0.88%
$7.36 million $821,475
Apr 10, 12 PM $0.000944
-2.37%
$7.3 million $822,220
Apr 10, 11 AM $0.000967
+0.73%
$7.47 million $831,761
Apr 10, 10 AM $0.00096
-0.71%
$7.42 million $831,718
Apr 10, 9 AM $0.000967
+1.59%
$7.47 million $822,079
Apr 10, 8 AM $0.000952
-1.58%
$7.36 million $819,522
Apr 10, 7 AM $0.000967
+0.74%
$7.48 million $817,619
Apr 10, 6 AM $0.00096
-0.79%
$7.42 million $829,648
Apr 10, 5 AM $0.000967
+1.73%
$7.48 million $835,139
Apr 10, 4 AM $0.000951
+0.82%
$7.35 million $832,496
Apr 10, 3 AM $0.000943
-1.53%
$7.29 million $829,533
Apr 10, 2 AM $0.000958
+0.73%
$7.41 million $827,985
Apr 10, 1 AM $0.000951
+0.84%
$7.35 million $829,336
Apr 10, 12 AM $0.000943
-1.47%
$7.29 million $831,663
Apr 9, 11 PM $0.000957
+0.03%
$7.4 million $827,704
Apr 9, 10 PM $0.000957
+0.01%
$7.4 million $825,643
Apr 9, 9 PM $0.000957
+0.04%
$7.4 million $821,509
Apr 9, 8 PM $0.000957
+2.43%
$7.4 million $814,698
Apr 9, 7 PM $0.000934
-1.58%
$7.22 million $814,073
Apr 9, 6 PM $0.000949
+0.13%
$7.34 million $808,404
Apr 9, 5 PM $0.000948
-0.05%
$7.32 million $808,974
Apr 9, 4 PM $0.000948
+0.82%
$7.32 million $806,201