FUEL Historical Data

FUEL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.000952
-0.79%
$7.37 million $842,520
Apr 13, 5 PM $0.000959
-0.81%
$7.43 million $839,941
Apr 13, 4 PM $0.000967
+0.83%
$7.49 million $836,997
Apr 13, 3 PM $0.000959
-0.03%
$7.43 million $836,064
Apr 13, 2 PM $0.000959
-0.80%
$7.43 million $834,195
Apr 13, 1 PM $0.000967
+1.56%
$7.49 million $831,978
Apr 13, 12 PM $0.000952
-1.57%
$7.38 million $830,174
Apr 13, 11 AM $0.000967
+0.80%
$7.5 million $828,045
Apr 13, 10 AM $0.00096
+0.79%
$7.44 million $830,114
Apr 13, 9 AM $0.000952
-1.58%
$7.38 million $829,289
Apr 13, 8 AM $0.000967
+1.59%
$7.5 million $829,067
Apr 13, 7 AM $0.000952
-1.60%
$7.38 million $828,138
Apr 13, 6 AM $0.000968
+1.63%
$7.5 million $829,348
Apr 13, 5 AM $0.000952
+0.02%
$7.38 million $826,709
Apr 13, 4 AM $0.000952
-0.79%
$7.38 million $826,316
Apr 13, 3 AM $0.00096
+0.82%
$7.44 million $827,558
Apr 13, 2 AM $0.000952
+0.01%
$7.38 million $828,715
Apr 13, 1 AM $0.000952
-0.02%
$7.38 million $829,377
Apr 13, 12 AM $0.000952
-0.02%
$7.38 million $829,068
Apr 12, 11 PM $0.000952
-0.01%
$7.38 million $828,552
Apr 12, 10 PM $0.000952
+0.01%
$7.38 million $828,763
Apr 12, 9 PM $0.000952
-0.81%
$7.38 million $828,853
Apr 12, 8 PM $0.00096
+0.03%
$7.44 million $829,825
Apr 12, 7 PM $0.00096
-0.79%
$7.44 million $830,502
Apr 12, 6 PM $0.000967
-0.02%
$7.49 million $829,107
Apr 12, 5 PM $0.000967
+1.62%
$7.49 million $828,559
Apr 12, 4 PM $0.000952
-0.79%
$7.37 million $827,996
Apr 12, 3 PM $0.00096
+0.78%
$7.43 million $827,119
Apr 12, 2 PM $0.000952
-0.76%
$7.37 million $827,376
Apr 12, 1 PM $0.000959
+0.80%
$7.43 million $824,793
Apr 12, 12 PM $0.000952
-0.81%
$7.37 million $803,486
Apr 12, 11 AM $0.00096
+0.00%
$7.43 million $787,458
Apr 12, 10 AM $0.00096
+0.00%
$7.43 million $771,245
Apr 12, 9 AM $0.00096
+0.78%
$7.43 million $768,612
Apr 12, 8 AM $0.000952
-1.57%
$7.37 million $766,817
Apr 12, 7 AM $0.000967
+0.01%
$7.49 million $766,579
Apr 12, 6 AM $0.000967
+0.73%
$7.49 million $747,761
Apr 12, 5 AM $0.00096
+0.76%
$7.43 million $748,734
Apr 12, 4 AM $0.000953
+0.10%
$7.38 million $750,120
Apr 12, 3 AM $0.000952
-0.78%
$7.37 million $762,376
Apr 12, 2 AM $0.00096
-0.73%
$7.43 million $762,519
Apr 12, 1 AM $0.000967
+0.70%
$7.48 million $761,945
Apr 12, 12 AM $0.00096
-0.75%
$7.43 million $762,713
Apr 11, 11 PM $0.000967
+0.06%
$7.49 million $763,503
Apr 11, 10 PM $0.000967
+0.74%
$7.48 million $763,746
Apr 11, 9 PM $0.00096
+0.80%
$7.43 million $763,208
Apr 11, 8 PM $0.000952
-0.81%
$7.37 million $762,293
Apr 11, 7 PM $0.00096
-0.02%
$7.43 million $769,808
Apr 11, 6 PM $0.00096
+0.05%
$7.43 million $771,587
Apr 11, 5 PM $0.00096
+0.73%
$7.42 million $772,641