FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00068
+0.00%
$ 5.68 million $ 724,999
Jun 18, 10 PM $ 0.00068
-1.16%
$ 5.68 million $ 726,343
Jun 18, 9 PM $ 0.000688
-0.01%
$ 5.75 million $ 726,294
Jun 18, 8 PM $ 0.000688
+2.39%
$ 5.75 million $ 728,231
Jun 18, 7 PM $ 0.000672
+0.00%
$ 5.62 million $ 729,195
Jun 18, 6 PM $ 0.000672
-2.36%
$ 5.62 million $ 727,875
Jun 18, 5 PM $ 0.000688
-0.01%
$ 5.74 million $ 724,924
Jun 18, 4 PM $ 0.000688
+1.18%
$ 5.74 million $ 720,991
Jun 18, 3 PM $ 0.00068
+0.00%
$ 5.68 million $ 715,253
Jun 18, 2 PM $ 0.00068
+0.00%
$ 5.68 million $ 718,230
Jun 18, 1 PM $ 0.00068
-1.18%
$ 5.68 million $ 726,454
Jun 18, 12 PM $ 0.000689
-0.01%
$ 5.74 million $ 727,651
Jun 18, 11 AM $ 0.000689
-0.01%
$ 5.74 million $ 722,823
Jun 18, 10 AM $ 0.000689
+2.45%
$ 5.75 million $ 721,349
Jun 18, 9 AM $ 0.000672
-1.22%
$ 5.61 million $ 721,306
Jun 18, 8 AM $ 0.000681
+1.22%
$ 5.68 million $ 724,416
Jun 18, 7 AM $ 0.000672
-1.22%
$ 5.61 million $ 729,465
Jun 18, 6 AM $ 0.000681
+0.00%
$ 5.68 million $ 733,933
Jun 18, 5 AM $ 0.000681
-1.19%
$ 5.68 million $ 737,242
Jun 18, 4 AM $ 0.000689
+1.22%
$ 5.75 million $ 737,193
Jun 18, 3 AM $ 0.00068
+1.22%
$ 5.68 million $ 734,245
Jun 18, 2 AM $ 0.000672
-2.40%
$ 5.61 million $ 732,174
Jun 18, 1 AM $ 0.000689
+1.22%
$ 5.75 million $ 729,729
Jun 18, 12 AM $ 0.000681
+0.00%
$ 5.68 million $ 728,088
Jun 17, 11 PM $ 0.000681
-1.21%
$ 5.68 million $ 728,257
Jun 17, 10 PM $ 0.000689
+1.22%
$ 5.75 million $ 727,937
Jun 17, 9 PM $ 0.000681
-1.21%
$ 5.68 million $ 728,193
Jun 17, 8 PM $ 0.000689
+0.01%
$ 5.75 million $ 727,163
Jun 17, 7 PM $ 0.000689
-0.01%
$ 5.75 million $ 722,508
Jun 17, 6 PM $ 0.000689
+1.23%
$ 5.75 million $ 718,672
Jun 17, 5 PM $ 0.000681
-1.20%
$ 5.67 million $ 716,098
Jun 17, 4 PM $ 0.000689
+0.01%
$ 5.74 million $ 713,477
Jun 17, 3 PM $ 0.000689
+1.21%
$ 5.74 million $ 712,510
Jun 17, 2 PM $ 0.000681
-1.19%
$ 5.67 million $ 714,784
Jun 17, 1 PM $ 0.000689
+1.21%
$ 5.74 million $ 716,621
Jun 17, 12 PM $ 0.00068
-1.19%
$ 5.67 million $ 716,681
Jun 17, 11 AM $ 0.000689
-0.01%
$ 5.74 million $ 719,045
Jun 17, 10 AM $ 0.000689
+2.45%
$ 5.74 million $ 715,577
Jun 17, 9 AM $ 0.000672
-3.52%
$ 5.6 million $ 717,461
Jun 17, 8 AM $ 0.000697
+1.18%
$ 5.81 million $ 714,624
Jun 17, 7 AM $ 0.000689
+2.40%
$ 5.74 million $ 712,620
Jun 17, 6 AM $ 0.000673
-2.35%
$ 5.6 million $ 709,934
Jun 17, 5 AM $ 0.000689
+2.43%
$ 5.74 million $ 710,741
Jun 17, 4 AM $ 0.000672
-3.51%
$ 5.6 million $ 718,073
Jun 17, 3 AM $ 0.000697
+2.39%
$ 5.81 million $ 724,952
Jun 17, 2 AM $ 0.000681
+0.00%
$ 5.67 million $ 730,340
Jun 17, 1 AM $ 0.000681
-1.18%
$ 5.67 million $ 729,475
Jun 17, 12 AM $ 0.000689
+0.01%
$ 5.74 million $ 730,294
Jun 16, 11 PM $ 0.000689
+0.01%
$ 5.74 million $ 731,788
Jun 16, 10 PM $ 0.000689
+0.01%
$ 5.74 million $ 733,441