FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00088
+0.09%
$7.81 million $395,977
Aug 21, 12 AM $0.000879
+0.07%
$7.81 million $404,128
Aug 20, 11 PM $0.000879
-0.04%
$7.8 million $399,517
Aug 20, 10 PM $0.000879
-0.01%
$7.8 million $406,712
Aug 20, 9 PM $0.000879
+0.01%
$7.8 million $411,207
Aug 20, 8 PM $0.000879
+0.01%
$7.8 million $412,012
Aug 20, 7 PM $0.000879
+0.09%
$7.8 million $414,782
Aug 20, 6 PM $0.000879
+0.05%
$7.8 million $419,588
Aug 20, 5 PM $0.000878
+0.10%
$7.8 million $422,589
Aug 20, 4 PM $0.000877
-0.02%
$7.79 million $431,989
Aug 20, 3 PM $0.000877
-0.06%
$7.79 million $427,432
Aug 20, 2 PM $0.000878
-0.12%
$7.8 million $430,550
Aug 20, 1 PM $0.000879
+0.02%
$7.81 million $429,694
Aug 20, 12 PM $0.000879
-0.11%
$7.81 million $429,951
Aug 20, 11 AM $0.00088
+0.05%
$7.81 million $419,905
Aug 20, 10 AM $0.000879
-0.07%
$7.81 million $423,873
Aug 20, 9 AM $0.00088
-0.08%
$7.81 million $426,036
Aug 20, 8 AM $0.00088
+0.18%
$7.82 million $423,995
Aug 20, 7 AM $0.000879
-0.02%
$7.81 million $428,109
Aug 20, 6 AM $0.000879
+0.04%
$7.81 million $418,758
Aug 20, 5 AM $0.000879
-0.05%
$7.8 million $416,978
Aug 20, 4 AM $0.000879
+0.00%
$7.81 million $417,458
Aug 20, 3 AM $0.000879
+0.07%
$7.81 million $415,049
Aug 20, 2 AM $0.000879
+0.01%
$7.8 million $414,810
Aug 20, 1 AM $0.000878
+0.02%
$7.8 million $409,104
Aug 20, 12 AM $0.000878
-0.09%
$7.8 million $407,511
Aug 19, 11 PM $0.000879
-0.45%
$7.81 million $413,194
Aug 19, 10 PM $0.000883
-0.11%
$7.84 million $407,779
Aug 19, 9 PM $0.000883
-0.09%
$7.85 million $404,078
Aug 19, 8 PM $0.000884
+0.07%
$7.85 million $398,156
Aug 19, 7 PM $0.000884
+0.02%
$7.85 million $392,480
Aug 19, 6 PM $0.000884
+0.10%
$7.85 million $388,285
Aug 19, 5 PM $0.000883
-0.01%
$7.83 million $387,382
Aug 19, 4 PM $0.000883
-0.10%
$7.83 million $387,492
Aug 19, 3 PM $0.000884
+0.16%
$7.84 million $385,853
Aug 19, 2 PM $0.000882
-0.04%
$7.83 million $384,419
Aug 19, 1 PM $0.000883
+0.06%
$7.83 million $384,950
Aug 19, 12 PM $0.000882
+0.02%
$7.83 million $389,078
Aug 19, 11 AM $0.000882
-0.01%
$7.83 million $389,126
Aug 19, 10 AM $0.000882
-0.02%
$7.83 million $383,521
Aug 19, 9 AM $0.000882
+0.05%
$7.83 million $387,123
Aug 19, 8 AM $0.000882
+0.03%
$7.82 million $394,266
Aug 19, 7 AM $0.000882
-0.08%
$7.82 million $389,458
Aug 19, 6 AM $0.000882
+0.08%
$7.83 million $392,879
Aug 19, 5 AM $0.000882
-0.05%
$7.82 million $384,751
Aug 19, 4 AM $0.000882
+0.03%
$7.83 million $384,450
Aug 19, 3 AM $0.000882
-0.06%
$7.82 million $386,303
Aug 19, 2 AM $0.000882
+0.03%
$7.83 million $386,784
Aug 19, 1 AM $0.000882
-0.05%
$7.83 million $390,420
Aug 19, 12 AM $0.000882
+0.03%
$7.83 million $387,949