FUEL Historical Data

FUEL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00132
-1.23%
$ 9.54 million $ 761,318
Feb 12, 8 PM $ 0.00134
+0.02%
$ 9.66 million $ 762,115
Feb 12, 7 PM $ 0.00134
+0.01%
$ 9.66 million $ 763,718
Feb 12, 6 PM $ 0.00134
-0.04%
$ 9.66 million $ 763,888
Feb 12, 5 PM $ 0.00134
+1.23%
$ 9.65 million $ 772,741
Feb 12, 4 PM $ 0.00132
-1.20%
$ 9.53 million $ 780,400
Feb 12, 3 PM $ 0.00134
+1.24%
$ 9.65 million $ 782,436
Feb 12, 2 PM $ 0.00132
-0.59%
$ 9.59 million $ 785,612
Feb 12, 1 PM $ 0.00133
-0.57%
$ 9.59 million $ 802,057
Feb 12, 12 PM $ 0.00134
-0.67%
$ 9.64 million $ 813,204
Feb 12, 11 AM $ 0.00135
+1.16%
$ 9.71 million $ 814,644
Feb 12, 10 AM $ 0.00133
-1.12%
$ 9.6 million $ 816,198
Feb 12, 9 AM $ 0.00135
+1.73%
$ 9.7 million $ 816,789
Feb 12, 8 AM $ 0.00132
-1.74%
$ 9.54 million $ 817,061
Feb 12, 7 AM $ 0.00135
+1.66%
$ 9.71 million $ 820,244
Feb 12, 6 AM $ 0.00132
-1.75%
$ 9.55 million $ 821,001
Feb 12, 5 AM $ 0.00135
+0.01%
$ 9.72 million $ 822,842
Feb 12, 4 AM $ 0.00135
+1.71%
$ 9.72 million $ 828,591
Feb 12, 3 AM $ 0.00133
-1.68%
$ 9.55 million $ 830,567
Feb 12, 2 AM $ 0.00135
+1.13%
$ 9.72 million $ 833,304
Feb 12, 1 AM $ 0.00133
-0.01%
$ 9.61 million $ 834,703
Feb 12, 12 AM $ 0.00133
-0.47%
$ 9.61 million $ 836,254
Feb 11, 11 PM $ 0.00134
-0.59%
$ 9.65 million $ 833,254
Feb 11, 10 PM $ 0.00135
-0.06%
$ 9.71 million $ 839,529
Feb 11, 9 PM $ 0.00135
+1.72%
$ 9.71 million $ 839,582
Feb 11, 8 PM $ 0.00132
-1.68%
$ 9.55 million $ 847,455
Feb 11, 7 PM $ 0.00135
+0.51%
$ 9.71 million $ 845,480
Feb 11, 6 PM $ 0.00134
-1.17%
$ 9.66 million $ 845,831
Feb 11, 5 PM $ 0.00136
+1.27%
$ 9.75 million $ 840,711
Feb 11, 4 PM $ 0.00134
+0.58%
$ 9.63 million $ 831,271
Feb 11, 3 PM $ 0.00133
-0.77%
$ 9.57 million $ 829,344
Feb 11, 2 PM $ 0.00134
-2.95%
$ 9.65 million $ 825,958
Feb 11, 1 PM $ 0.00138
+4.66%
$ 9.94 million $ 825,844
Feb 11, 12 PM $ 0.00132
+0.03%
$ 9.5 million $ 812,663
Feb 11, 11 AM $ 0.00132
-0.02%
$ 9.5 million $ 812,041
Feb 11, 10 AM $ 0.00132
-0.03%
$ 9.44 million $ 811,134
Feb 11, 9 AM $ 0.00132
-1.82%
$ 9.5 million $ 811,853
Feb 11, 8 AM $ 0.00135
+1.25%
$ 9.68 million $ 811,996
Feb 11, 7 AM $ 0.00133
+1.22%
$ 9.56 million $ 809,757
Feb 11, 6 AM $ 0.00131
-0.66%
$ 9.44 million $ 809,461
Feb 11, 5 AM $ 0.00132
-0.48%
$ 9.5 million $ 808,872
Feb 11, 4 AM $ 0.00133
+0.53%
$ 9.55 million $ 803,254
Feb 11, 3 AM $ 0.00132
-0.64%
$ 9.5 million $ 803,679
Feb 11, 2 AM $ 0.00133
+0.56%
$ 9.56 million $ 802,020
Feb 11, 1 AM $ 0.00132
-0.63%
$ 9.5 million $ 803,395
Feb 11, 12 AM $ 0.00133
-0.62%
$ 9.57 million $ 802,649
Feb 10, 11 PM $ 0.00134
+0.69%
$ 9.63 million $ 803,367
Feb 10, 10 PM $ 0.00133
-1.28%
$ 9.57 million $ 796,992
Feb 10, 9 PM $ 0.00135
+1.80%
$ 9.69 million $ 796,824
Feb 10, 8 PM $ 0.00132
-1.80%
$ 9.51 million $ 800,628