FUEL Historical Data

FUEL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.000955
+0.84%
$7.4 million $877,213
Apr 15, 7 PM $0.000948
+1.52%
$7.34 million $874,073
Apr 15, 6 PM $0.000933
-0.01%
$7.23 million $871,920
Apr 15, 5 PM $0.000933
-1.56%
$7.23 million $871,244
Apr 15, 4 PM $0.000948
+0.69%
$7.34 million $870,733
Apr 15, 3 PM $0.000942
-0.64%
$7.29 million $866,631
Apr 15, 2 PM $0.000948
+1.56%
$7.34 million $864,831
Apr 15, 1 PM $0.000933
-0.86%
$7.22 million $865,967
Apr 15, 12 PM $0.000941
-1.64%
$7.29 million $862,163
Apr 15, 11 AM $0.000957
+0.74%
$7.41 million $859,256
Apr 15, 10 AM $0.00095
+0.77%
$7.35 million $858,679
Apr 15, 9 AM $0.000943
-1.53%
$7.3 million $856,076
Apr 15, 8 AM $0.000957
+1.64%
$7.41 million $855,200
Apr 15, 7 AM $0.000942
-1.72%
$7.29 million $854,495
Apr 15, 6 AM $0.000959
-0.72%
$7.42 million $841,441
Apr 15, 5 AM $0.000966
+1.55%
$7.47 million $837,677
Apr 15, 4 AM $0.000951
-1.55%
$7.36 million $839,113
Apr 15, 3 AM $0.000966
+0.85%
$7.48 million $838,524
Apr 15, 2 AM $0.000958
-0.04%
$7.42 million $838,096
Apr 15, 1 AM $0.000958
-0.79%
$7.42 million $837,575
Apr 15, 12 AM $0.000966
+2.47%
$7.48 million $835,846
Apr 14, 11 PM $0.000943
-0.06%
$7.3 million $837,120
Apr 14, 10 PM $0.000944
-0.82%
$7.3 million $836,688
Apr 14, 9 PM $0.000951
+0.79%
$7.36 million $838,917
Apr 14, 8 PM $0.000944
-0.81%
$7.3 million $844,293
Apr 14, 7 PM $0.000951
-0.79%
$7.36 million $846,610
Apr 14, 6 PM $0.000959
-0.74%
$7.42 million $849,045
Apr 14, 5 PM $0.000966
+0.78%
$7.48 million $851,716
Apr 14, 4 PM $0.000959
+0.05%
$7.43 million $855,006
Apr 14, 3 PM $0.000958
-0.81%
$7.42 million $855,724
Apr 14, 2 PM $0.000966
+0.76%
$7.48 million $856,926
Apr 14, 1 PM $0.000959
-0.81%
$7.43 million $851,918
Apr 14, 12 PM $0.000967
+0.79%
$7.49 million $847,229
Apr 14, 11 AM $0.000959
-0.78%
$7.43 million $848,637
Apr 14, 10 AM $0.000967
+1.58%
$7.49 million $849,503
Apr 14, 9 AM $0.000952
-0.04%
$7.37 million $851,314
Apr 14, 8 AM $0.000952
-0.78%
$7.38 million $852,284
Apr 14, 7 AM $0.00096
-0.77%
$7.43 million $852,652
Apr 14, 6 AM $0.000967
+0.84%
$7.49 million $853,893
Apr 14, 5 AM $0.000959
+1.59%
$7.43 million $856,550
Apr 14, 4 AM $0.000944
-0.83%
$7.31 million $856,726
Apr 14, 3 AM $0.000952
-0.77%
$7.38 million $857,290
Apr 14, 2 AM $0.00096
-0.70%
$7.43 million $856,259
Apr 14, 1 AM $0.000966
+1.53%
$7.49 million $855,855
Apr 14, 12 AM $0.000952
-0.77%
$7.37 million $855,836
Apr 13, 11 PM $0.000959
-0.02%
$7.43 million $855,798
Apr 13, 10 PM $0.000959
+0.79%
$7.43 million $855,048
Apr 13, 9 PM $0.000952
-0.80%
$7.37 million $852,691
Apr 13, 8 PM $0.000959
+0.84%
$7.43 million $847,573
Apr 13, 7 PM $0.000951
-0.02%
$7.37 million $844,615