FUEL Historical Data

FUEL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.000948
-0.84%
$7.38 million $845,902
Apr 17, 8 PM $0.000956
+2.42%
$7.45 million $845,526
Apr 17, 7 PM $0.000933
+0.05%
$7.27 million $845,843
Apr 17, 6 PM $0.000933
-1.61%
$7.27 million $845,291
Apr 17, 5 PM $0.000948
-0.03%
$7.37 million $843,008
Apr 17, 4 PM $0.000949
+1.63%
$7.37 million $841,735
Apr 17, 3 PM $0.000933
+0.05%
$7.26 million $841,699
Apr 17, 2 PM $0.000933
-1.60%
$7.25 million $843,927
Apr 17, 1 PM $0.000948
+0.81%
$7.37 million $844,790
Apr 17, 12 PM $0.00094
-0.02%
$7.31 million $846,658
Apr 17, 11 AM $0.000941
+0.04%
$7.31 million $846,886
Apr 17, 10 AM $0.00094
-0.78%
$7.31 million $848,034
Apr 17, 9 AM $0.000948
+0.76%
$7.37 million $847,837
Apr 17, 8 AM $0.000941
-0.69%
$7.31 million $848,739
Apr 17, 7 AM $0.000947
-0.11%
$7.36 million $851,946
Apr 17, 6 AM $0.000948
-0.78%
$7.37 million $829,730
Apr 17, 5 AM $0.000956
-0.02%
$7.43 million $830,984
Apr 17, 4 AM $0.000956
+2.43%
$7.43 million $831,636
Apr 17, 3 AM $0.000933
-0.78%
$7.26 million $834,161
Apr 17, 2 AM $0.000941
+0.79%
$7.31 million $837,808
Apr 17, 1 AM $0.000933
-2.37%
$7.26 million $839,319
Apr 17, 12 AM $0.000956
+0.82%
$7.43 million $839,281
Apr 16, 11 PM $0.000948
-0.79%
$7.37 million $840,759
Apr 16, 10 PM $0.000956
+0.78%
$7.43 million $841,999
Apr 16, 9 PM $0.000948
+1.62%
$7.37 million $844,202
Apr 16, 8 PM $0.000933
+0.00%
$7.25 million $845,304
Apr 16, 7 PM $0.000933
-0.02%
$7.25 million $848,413
Apr 16, 6 PM $0.000933
-0.81%
$7.26 million $850,916
Apr 16, 5 PM $0.000941
+0.05%
$7.29 million $852,431
Apr 16, 4 PM $0.00094
-1.55%
$7.29 million $854,463
Apr 16, 3 PM $0.000955
+1.59%
$7.4 million $858,225
Apr 16, 2 PM $0.00094
-0.85%
$7.29 million $858,226
Apr 16, 1 PM $0.000948
+1.60%
$7.35 million $862,032
Apr 16, 12 PM $0.000933
-0.82%
$7.23 million $872,117
Apr 16, 11 AM $0.000941
+0.84%
$7.29 million $878,006
Apr 16, 10 AM $0.000933
-0.81%
$7.23 million $877,385
Apr 16, 9 AM $0.000941
+0.07%
$7.29 million $879,452
Apr 16, 8 AM $0.00094
-0.02%
$7.29 million $879,681
Apr 16, 7 AM $0.00094
-0.06%
$7.29 million $877,011
Apr 16, 6 AM $0.000941
+0.01%
$7.29 million $888,516
Apr 16, 5 AM $0.000941
+0.04%
$7.29 million $889,768
Apr 16, 4 AM $0.000941
-0.72%
$7.29 million $887,646
Apr 16, 3 AM $0.000947
-0.89%
$7.34 million $885,676
Apr 16, 2 AM $0.000956
+0.03%
$7.41 million $883,386
Apr 16, 1 AM $0.000956
+0.02%
$7.41 million $882,404
Apr 16, 12 AM $0.000955
-0.01%
$7.4 million $883,086
Apr 15, 11 PM $0.000956
+2.30%
$7.41 million $881,063
Apr 15, 10 PM $0.000934
-0.68%
$7.24 million $879,798
Apr 15, 9 PM $0.000941
-1.57%
$7.29 million $877,803
Apr 15, 8 PM $0.000955
+0.84%
$7.4 million $877,213