FUEL Historical Data

FUEL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00133
+0.02%
$ 9.63 million $ 780,007
Feb 14, 9 PM $ 0.00133
+0.00%
$ 9.63 million $ 781,090
Feb 14, 8 PM $ 0.00133
+0.58%
$ 9.63 million $ 780,353
Feb 14, 7 PM $ 0.00132
-1.20%
$ 9.57 million $ 779,186
Feb 14, 6 PM $ 0.00134
-0.58%
$ 9.67 million $ 778,026
Feb 14, 5 PM $ 0.00135
+1.22%
$ 9.73 million $ 776,598
Feb 14, 4 PM $ 0.00133
-0.60%
$ 9.61 million $ 776,340
Feb 14, 3 PM $ 0.00134
+0.03%
$ 9.67 million $ 775,105
Feb 14, 2 PM $ 0.00134
+1.84%
$ 9.67 million $ 773,440
Feb 14, 1 PM $ 0.00131
-1.24%
$ 9.49 million $ 771,609
Feb 14, 12 PM $ 0.00133
+0.64%
$ 9.61 million $ 770,311
Feb 14, 11 AM $ 0.00132
-0.71%
$ 9.55 million $ 769,260
Feb 14, 10 AM $ 0.00133
-0.56%
$ 9.62 million $ 772,542
Feb 14, 9 AM $ 0.00134
+0.10%
$ 9.67 million $ 772,023
Feb 14, 8 AM $ 0.00134
-0.04%
$ 9.66 million $ 766,059
Feb 14, 7 AM $ 0.00134
+0.70%
$ 9.67 million $ 765,460
Feb 14, 6 AM $ 0.00133
+1.24%
$ 9.6 million $ 769,036
Feb 14, 5 AM $ 0.00131
-0.62%
$ 9.48 million $ 768,418
Feb 14, 4 AM $ 0.00132
+0.62%
$ 9.54 million $ 767,420
Feb 14, 3 AM $ 0.00131
-0.70%
$ 9.48 million $ 764,882
Feb 14, 2 AM $ 0.00132
-1.22%
$ 9.55 million $ 764,569
Feb 14, 1 AM $ 0.00134
+1.19%
$ 9.67 million $ 762,681
Feb 14, 12 AM $ 0.00132
-0.50%
$ 9.55 million $ 761,799
Feb 13, 11 PM $ 0.00133
+0.54%
$ 9.6 million $ 759,462
Feb 13, 10 PM $ 0.00132
-1.33%
$ 9.55 million $ 758,705
Feb 13, 9 PM $ 0.00134
+0.62%
$ 9.68 million $ 758,492
Feb 13, 8 PM $ 0.00133
-0.05%
$ 9.62 million $ 758,622
Feb 13, 7 PM $ 0.00133
+0.62%
$ 9.62 million $ 759,389
Feb 13, 6 PM $ 0.00132
-1.82%
$ 9.57 million $ 759,961
Feb 13, 5 PM $ 0.00135
+0.09%
$ 9.73 million $ 761,357
Feb 13, 4 PM $ 0.00135
+0.61%
$ 9.72 million $ 760,715
Feb 13, 3 PM $ 0.00134
-0.65%
$ 9.66 million $ 761,982
Feb 13, 2 PM $ 0.00135
+1.28%
$ 9.73 million $ 763,093
Feb 13, 1 PM $ 0.00133
-0.58%
$ 9.6 million $ 764,050
Feb 13, 12 PM $ 0.00134
+0.00%
$ 9.66 million $ 764,024
Feb 13, 11 AM $ 0.00134
+1.96%
$ 9.66 million $ 765,085
Feb 13, 10 AM $ 0.00131
-0.60%
$ 9.47 million $ 760,339
Feb 13, 9 AM $ 0.00132
-1.23%
$ 9.53 million $ 759,680
Feb 13, 8 AM $ 0.00134
+1.92%
$ 9.65 million $ 760,175
Feb 13, 7 AM $ 0.00131
-1.41%
$ 9.47 million $ 759,600
Feb 13, 6 AM $ 0.00133
+0.63%
$ 9.6 million $ 756,666
Feb 13, 5 AM $ 0.00132
+0.01%
$ 9.54 million $ 756,302
Feb 13, 4 AM $ 0.00132
-1.24%
$ 9.54 million $ 756,960
Feb 13, 3 AM $ 0.00134
+1.23%
$ 9.66 million $ 756,111
Feb 13, 2 AM $ 0.00132
+0.01%
$ 9.55 million $ 756,270
Feb 13, 1 AM $ 0.00132
+0.00%
$ 9.54 million $ 756,373
Feb 13, 12 AM $ 0.00132
-1.22%
$ 9.55 million $ 756,111
Feb 12, 11 PM $ 0.00134
+1.27%
$ 9.66 million $ 759,834
Feb 12, 10 PM $ 0.00132
+0.01%
$ 9.54 million $ 760,727
Feb 12, 9 PM $ 0.00132
-1.23%
$ 9.54 million $ 761,318