FUEL Historical Data

FUEL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00137
+1.07%
$ 9.91 million $ 821,773
Feb 16, 9 PM $ 0.00135
+0.00%
$ 9.8 million $ 822,125
Feb 16, 8 PM $ 0.00135
-0.08%
$ 9.8 million $ 821,799
Feb 16, 7 PM $ 0.00135
+2.66%
$ 9.81 million $ 819,957
Feb 16, 6 PM $ 0.00132
+1.84%
$ 9.56 million $ 793,880
Feb 16, 5 PM $ 0.00129
-0.64%
$ 9.37 million $ 792,374
Feb 16, 4 PM $ 0.0013
-0.72%
$ 9.43 million $ 794,356
Feb 16, 3 PM $ 0.00131
+0.67%
$ 9.5 million $ 795,379
Feb 16, 2 PM $ 0.0013
-0.53%
$ 9.44 million $ 789,950
Feb 16, 1 PM $ 0.00131
+0.67%
$ 9.49 million $ 784,343
Feb 16, 12 PM $ 0.0013
-0.61%
$ 9.43 million $ 784,557
Feb 16, 11 AM $ 0.00131
-0.64%
$ 9.48 million $ 785,478
Feb 16, 10 AM $ 0.00132
+0.61%
$ 9.55 million $ 788,848
Feb 16, 9 AM $ 0.00131
+1.26%
$ 9.49 million $ 790,198
Feb 16, 8 AM $ 0.00129
-1.28%
$ 9.37 million $ 789,944
Feb 16, 7 AM $ 0.00131
-0.65%
$ 9.49 million $ 789,011
Feb 16, 6 AM $ 0.00132
-0.11%
$ 9.55 million $ 788,008
Feb 16, 5 AM $ 0.00132
+0.04%
$ 9.56 million $ 783,153
Feb 16, 4 AM $ 0.00132
-0.69%
$ 9.56 million $ 782,971
Feb 16, 3 AM $ 0.00133
+0.03%
$ 9.62 million $ 783,598
Feb 16, 2 AM $ 0.00133
-0.04%
$ 9.62 million $ 782,949
Feb 16, 1 AM $ 0.00133
+1.92%
$ 9.63 million $ 783,270
Feb 16, 12 AM $ 0.0013
-1.89%
$ 9.44 million $ 782,933
Feb 15, 11 PM $ 0.00133
+0.65%
$ 9.63 million $ 783,116
Feb 15, 10 PM $ 0.00132
+0.59%
$ 9.56 million $ 783,395
Feb 15, 9 PM $ 0.00131
-0.58%
$ 9.51 million $ 782,424
Feb 15, 8 PM $ 0.00132
+0.05%
$ 9.56 million $ 781,905
Feb 15, 7 PM $ 0.00132
-0.05%
$ 9.56 million $ 781,227
Feb 15, 6 PM $ 0.00132
+1.31%
$ 9.55 million $ 781,212
Feb 15, 5 PM $ 0.0013
-1.45%
$ 9.43 million $ 781,060
Feb 15, 4 PM $ 0.00132
+0.03%
$ 9.57 million $ 779,592
Feb 15, 3 PM $ 0.00132
+0.00%
$ 9.57 million $ 779,161
Feb 15, 2 PM $ 0.00132
+0.67%
$ 9.57 million $ 779,460
Feb 15, 1 PM $ 0.00131
+0.01%
$ 9.5 million $ 779,418
Feb 15, 12 PM $ 0.00131
-1.18%
$ 9.5 million $ 778,435
Feb 15, 11 AM $ 0.00133
-0.12%
$ 9.62 million $ 777,301
Feb 15, 10 AM $ 0.00133
-0.01%
$ 9.63 million $ 774,137
Feb 15, 9 AM $ 0.00133
-0.60%
$ 9.63 million $ 772,375
Feb 15, 8 AM $ 0.00134
+0.02%
$ 9.69 million $ 776,551
Feb 15, 7 AM $ 0.00134
-0.03%
$ 9.68 million $ 776,391
Feb 15, 6 AM $ 0.00134
+1.24%
$ 9.69 million $ 776,351
Feb 15, 5 AM $ 0.00132
-0.62%
$ 9.57 million $ 775,986
Feb 15, 4 AM $ 0.00133
-0.61%
$ 9.63 million $ 775,795
Feb 15, 3 AM $ 0.00134
+0.61%
$ 9.69 million $ 778,412
Feb 15, 2 AM $ 0.00133
-0.55%
$ 9.63 million $ 778,559
Feb 15, 1 AM $ 0.00134
-0.63%
$ 9.68 million $ 779,149
Feb 15, 12 AM $ 0.00135
+1.84%
$ 9.74 million $ 779,678
Feb 14, 11 PM $ 0.00132
-0.62%
$ 9.57 million $ 780,136
Feb 14, 10 PM $ 0.00133
+0.02%
$ 9.63 million $ 780,007
Feb 14, 9 PM $ 0.00133
+0.00%
$ 9.63 million $ 781,090