FUEL Historical Data

FUEL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.000932
-0.02%
$7.28 million $821,709
Apr 19, 9 PM $0.000932
-1.60%
$7.28 million $822,242
Apr 19, 8 PM $0.000947
-0.02%
$7.4 million $821,962
Apr 19, 7 PM $0.000948
-0.01%
$7.4 million $822,912
Apr 19, 6 PM $0.000948
+1.62%
$7.4 million $826,409
Apr 19, 5 PM $0.000932
+0.06%
$7.27 million $826,305
Apr 19, 4 PM $0.000932
-0.89%
$7.27 million $826,901
Apr 19, 3 PM $0.00094
+0.79%
$7.33 million $821,797
Apr 19, 2 PM $0.000933
-0.79%
$7.27 million $821,111
Apr 19, 1 PM $0.00094
-0.01%
$7.33 million $814,944
Apr 19, 12 PM $0.00094
+0.81%
$7.33 million $815,496
Apr 19, 11 AM $0.000933
-1.64%
$7.27 million $814,835
Apr 19, 10 AM $0.000948
+1.70%
$7.4 million $816,337
Apr 19, 9 AM $0.000933
-1.64%
$7.27 million $816,449
Apr 19, 8 AM $0.000948
-0.01%
$7.39 million $816,757
Apr 19, 7 AM $0.000948
+1.68%
$7.39 million $817,926
Apr 19, 6 AM $0.000933
-1.67%
$7.27 million $816,893
Apr 19, 5 AM $0.000948
+1.68%
$7.4 million $817,850
Apr 19, 4 AM $0.000933
-0.82%
$7.27 million $817,402
Apr 19, 3 AM $0.00094
+0.02%
$7.33 million $816,109
Apr 19, 2 AM $0.00094
-0.87%
$7.33 million $816,320
Apr 19, 1 AM $0.000948
-0.82%
$7.4 million $815,997
Apr 19, 12 AM $0.000956
+2.50%
$7.46 million $816,151
Apr 18, 11 PM $0.000933
-1.61%
$7.28 million $815,093
Apr 18, 10 PM $0.000948
-0.03%
$7.39 million $816,393
Apr 18, 9 PM $0.000948
+0.81%
$7.4 million $816,085
Apr 18, 8 PM $0.000941
-0.83%
$7.34 million $817,423
Apr 18, 7 PM $0.000949
+0.05%
$7.4 million $817,790
Apr 18, 6 PM $0.000948
+0.81%
$7.39 million $817,691
Apr 18, 5 PM $0.000941
-0.01%
$7.33 million $819,175
Apr 18, 4 PM $0.000941
+0.85%
$7.33 million $820,096
Apr 18, 3 PM $0.000933
-1.63%
$7.27 million $821,529
Apr 18, 2 PM $0.000948
-0.02%
$7.39 million $822,682
Apr 18, 1 PM $0.000948
+0.02%
$7.39 million $822,058
Apr 18, 12 PM $0.000948
-0.84%
$7.39 million $821,527
Apr 18, 11 AM $0.000956
+1.66%
$7.45 million $822,323
Apr 18, 10 AM $0.000941
-0.79%
$7.33 million $821,325
Apr 18, 9 AM $0.000948
+0.00%
$7.39 million $821,578
Apr 18, 8 AM $0.000948
+0.81%
$7.39 million $819,893
Apr 18, 7 AM $0.000941
-0.82%
$7.33 million $817,310
Apr 18, 6 AM $0.000948
+0.01%
$7.39 million $840,436
Apr 18, 5 AM $0.000948
+0.81%
$7.39 million $841,199
Apr 18, 4 AM $0.000941
+0.85%
$7.33 million $841,846
Apr 18, 3 AM $0.000933
-0.82%
$7.27 million $842,405
Apr 18, 2 AM $0.00094
+0.77%
$7.33 million $842,205
Apr 18, 1 AM $0.000933
+0.04%
$7.27 million $843,157
Apr 18, 12 AM $0.000933
-0.01%
$7.27 million $842,803
Apr 17, 11 PM $0.000933
-0.83%
$7.27 million $844,949
Apr 17, 10 PM $0.000941
-0.77%
$7.33 million $846,032
Apr 17, 9 PM $0.000948
-0.84%
$7.38 million $845,902