FUEL Historical Data

FUEL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.000939
+0.73%
$7.37 million $885,634
Apr 21, 11 PM $0.000933
-0.73%
$7.31 million $889,818
Apr 21, 10 PM $0.000939
-0.68%
$7.37 million $894,328
Apr 21, 9 PM $0.000946
+0.75%
$7.42 million $898,994
Apr 21, 8 PM $0.000939
-0.02%
$7.36 million $903,939
Apr 21, 7 PM $0.000939
+0.00%
$7.37 million $908,662
Apr 21, 6 PM $0.000939
-0.02%
$7.37 million $914,589
Apr 21, 5 PM $0.000939
-0.72%
$7.36 million $925,998
Apr 21, 4 PM $0.000946
+1.39%
$7.41 million $929,405
Apr 21, 3 PM $0.000933
-0.61%
$7.31 million $927,318
Apr 21, 2 PM $0.000939
+0.67%
$7.36 million $921,846
Apr 21, 1 PM $0.000933
-0.75%
$7.31 million $918,889
Apr 21, 12 PM $0.00094
-0.77%
$7.36 million $902,867
Apr 21, 11 AM $0.000947
+1.53%
$7.42 million $903,988
Apr 21, 10 AM $0.000933
-1.53%
$7.31 million $899,879
Apr 21, 9 AM $0.000947
-0.02%
$7.42 million $884,308
Apr 21, 8 AM $0.000947
+0.74%
$7.42 million $871,563
Apr 21, 7 AM $0.000941
+0.81%
$7.37 million $856,167
Apr 21, 6 AM $0.000933
-0.80%
$7.31 million $846,481
Apr 21, 5 AM $0.000941
+0.04%
$7.37 million $838,616
Apr 21, 4 AM $0.00094
-0.80%
$7.37 million $829,530
Apr 21, 3 AM $0.000948
+0.77%
$7.43 million $822,078
Apr 21, 2 AM $0.00094
-0.77%
$7.37 million $808,384
Apr 21, 1 AM $0.000948
+1.60%
$7.43 million $798,877
Apr 21, 12 AM $0.000933
-0.82%
$7.31 million $792,099
Apr 20, 11 PM $0.000941
+0.01%
$7.37 million $787,583
Apr 20, 10 PM $0.00094
+0.02%
$7.37 million $784,475
Apr 20, 9 PM $0.00094
-0.01%
$7.37 million $781,320
Apr 20, 8 PM $0.00094
-0.82%
$7.37 million $779,712
Apr 20, 7 PM $0.000948
+0.00%
$7.43 million $777,341
Apr 20, 6 PM $0.000948
+0.81%
$7.43 million $772,269
Apr 20, 5 PM $0.00094
-0.02%
$7.34 million $770,031
Apr 20, 4 PM $0.00094
-0.79%
$7.34 million $767,309
Apr 20, 3 PM $0.000948
+0.84%
$7.4 million $770,148
Apr 20, 2 PM $0.00094
-0.02%
$7.34 million $769,185
Apr 20, 1 PM $0.00094
+0.89%
$7.34 million $775,100
Apr 20, 12 PM $0.000932
-1.66%
$7.28 million $772,005
Apr 20, 11 AM $0.000948
+0.82%
$7.4 million $771,562
Apr 20, 10 AM $0.00094
+0.82%
$7.34 million $773,382
Apr 20, 9 AM $0.000932
+0.03%
$7.28 million $776,454
Apr 20, 8 AM $0.000932
-1.62%
$7.28 million $778,583
Apr 20, 7 AM $0.000947
+1.63%
$7.4 million $781,747
Apr 20, 6 AM $0.000932
-0.79%
$7.28 million $784,333
Apr 20, 5 AM $0.00094
-0.83%
$7.34 million $785,508
Apr 20, 4 AM $0.000947
+1.63%
$7.4 million $787,859
Apr 20, 3 AM $0.000932
-0.82%
$7.28 million $796,903
Apr 20, 2 AM $0.00094
+0.02%
$7.34 million $805,142
Apr 20, 1 AM $0.00094
+0.01%
$7.34 million $813,538
Apr 20, 12 AM $0.00094
-0.01%
$7.34 million $819,312
Apr 19, 11 PM $0.00094
+0.85%
$7.34 million $821,379