FUEL Historical Data

FUEL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00124
+1.91%
$ 8.95 million $ 822,316
Feb 18, 10 PM $ 0.00121
-1.26%
$ 8.84 million $ 821,978
Feb 18, 9 PM $ 0.00123
+0.04%
$ 8.95 million $ 822,096
Feb 18, 8 PM $ 0.00123
+0.63%
$ 8.95 million $ 825,580
Feb 18, 7 PM $ 0.00122
-1.33%
$ 8.87 million $ 859,998
Feb 18, 6 PM $ 0.00124
-0.98%
$ 8.99 million $ 842,512
Feb 18, 5 PM $ 0.00125
+1.34%
$ 9.08 million $ 843,695
Feb 18, 4 PM $ 0.00123
-1.13%
$ 8.96 million $ 844,758
Feb 18, 3 PM $ 0.00125
+0.54%
$ 9.06 million $ 841,651
Feb 18, 2 PM $ 0.00124
+1.38%
$ 9.02 million $ 841,637
Feb 18, 1 PM $ 0.00122
-0.94%
$ 8.89 million $ 839,657
Feb 18, 12 PM $ 0.00124
-1.13%
$ 8.98 million $ 842,058
Feb 18, 11 AM $ 0.00125
+0.01%
$ 9.08 million $ 841,495
Feb 18, 10 AM $ 0.00125
+1.21%
$ 9.08 million $ 839,068
Feb 18, 9 AM $ 0.00123
-1.41%
$ 8.97 million $ 843,973
Feb 18, 8 AM $ 0.00125
-2.85%
$ 9.1 million $ 846,272
Feb 18, 7 AM $ 0.00129
+1.53%
$ 9.36 million $ 848,683
Feb 18, 6 AM $ 0.00127
-0.54%
$ 9.22 million $ 844,533
Feb 18, 5 AM $ 0.00128
+1.09%
$ 9.27 million $ 845,246
Feb 18, 4 AM $ 0.00126
-0.51%
$ 9.17 million $ 845,732
Feb 18, 3 AM $ 0.00127
-0.82%
$ 9.22 million $ 846,270
Feb 18, 2 AM $ 0.00128
+0.36%
$ 9.3 million $ 847,785
Feb 18, 1 AM $ 0.00128
+0.48%
$ 9.26 million $ 844,337
Feb 18, 12 AM $ 0.00127
-0.61%
$ 9.22 million $ 843,534
Feb 17, 11 PM $ 0.00128
-0.77%
$ 9.27 million $ 845,799
Feb 17, 10 PM $ 0.00129
-0.68%
$ 9.35 million $ 847,166
Feb 17, 9 PM $ 0.0013
-0.24%
$ 9.41 million $ 848,145
Feb 17, 8 PM $ 0.0013
-3.72%
$ 9.43 million $ 846,475
Feb 17, 7 PM $ 0.00135
+1.14%
$ 9.79 million $ 811,291
Feb 17, 6 PM $ 0.00133
+0.15%
$ 9.68 million $ 836,909
Feb 17, 5 PM $ 0.00133
-1.20%
$ 9.66 million $ 833,372
Feb 17, 4 PM $ 0.00135
-0.02%
$ 9.78 million $ 830,880
Feb 17, 3 PM $ 0.00135
-0.01%
$ 9.78 million $ 832,488
Feb 17, 2 PM $ 0.00135
+1.13%
$ 9.78 million $ 835,039
Feb 17, 1 PM $ 0.00133
-1.13%
$ 9.67 million $ 838,436
Feb 17, 12 PM $ 0.00135
+1.03%
$ 9.78 million $ 833,958
Feb 17, 11 AM $ 0.00133
-1.22%
$ 9.68 million $ 833,286
Feb 17, 10 AM $ 0.00135
+0.19%
$ 9.8 million $ 828,785
Feb 17, 9 AM $ 0.00135
-0.73%
$ 9.78 million $ 824,244
Feb 17, 8 AM $ 0.00136
+0.03%
$ 9.85 million $ 823,176
Feb 17, 7 AM $ 0.00136
+0.58%
$ 9.85 million $ 822,481
Feb 17, 6 AM $ 0.00135
-0.57%
$ 9.79 million $ 823,039
Feb 17, 5 AM $ 0.00136
-0.55%
$ 9.85 million $ 828,009
Feb 17, 4 AM $ 0.00137
+0.51%
$ 9.9 million $ 827,422
Feb 17, 3 AM $ 0.00136
+0.03%
$ 9.85 million $ 826,437
Feb 17, 2 AM $ 0.00136
-0.04%
$ 9.85 million $ 825,800
Feb 17, 1 AM $ 0.00136
-0.06%
$ 9.85 million $ 825,643
Feb 17, 12 AM $ 0.00136
+1.25%
$ 9.86 million $ 825,769
Feb 16, 11 PM $ 0.00134
-1.71%
$ 9.74 million $ 822,437
Feb 16, 10 PM $ 0.00137
+1.07%
$ 9.91 million $ 821,773