FUEL Historical Data

FUEL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00127
+1.02%
$ 9.23 million $ 940,872
Feb 20, 11 PM $ 0.00125
-0.04%
$ 9.14 million $ 941,884
Feb 20, 10 PM $ 0.00125
+0.56%
$ 9.14 million $ 932,015
Feb 20, 9 PM $ 0.00125
-3.32%
$ 9.09 million $ 931,564
Feb 20, 8 PM $ 0.00129
-0.02%
$ 9.4 million $ 924,971
Feb 20, 7 PM $ 0.00129
-0.73%
$ 9.4 million $ 925,089
Feb 20, 6 PM $ 0.0013
+0.47%
$ 9.46 million $ 926,826
Feb 20, 5 PM $ 0.00129
-1.77%
$ 9.42 million $ 937,410
Feb 20, 4 PM $ 0.00132
+0.60%
$ 9.59 million $ 925,901
Feb 20, 3 PM $ 0.00131
-3.43%
$ 9.53 million $ 915,825
Feb 20, 2 PM $ 0.00135
+1.00%
$ 9.87 million $ 917,932
Feb 20, 1 PM $ 0.00134
-0.04%
$ 9.77 million $ 944,594
Feb 20, 12 PM $ 0.00134
+1.82%
$ 9.77 million $ 962,545
Feb 20, 11 AM $ 0.00132
+2.74%
$ 9.6 million $ 919,430
Feb 20, 10 AM $ 0.00128
-0.51%
$ 9.35 million $ 896,800
Feb 20, 9 AM $ 0.00129
-1.18%
$ 9.39 million $ 893,064
Feb 20, 8 AM $ 0.0013
+2.48%
$ 9.51 million $ 897,531
Feb 20, 7 AM $ 0.00127
-1.15%
$ 9.28 million $ 883,135
Feb 20, 6 AM $ 0.00129
+0.59%
$ 9.38 million $ 884,983
Feb 20, 5 AM $ 0.00128
-0.65%
$ 9.33 million $ 883,393
Feb 20, 4 AM $ 0.00129
+0.00%
$ 9.39 million $ 884,888
Feb 20, 3 AM $ 0.00129
+1.08%
$ 9.39 million $ 885,033
Feb 20, 2 AM $ 0.00127
-1.12%
$ 9.29 million $ 884,689
Feb 20, 1 AM $ 0.00129
+1.07%
$ 9.39 million $ 885,530
Feb 20, 12 AM $ 0.00128
-1.68%
$ 9.3 million $ 885,817
Feb 19, 11 PM $ 0.0013
+1.09%
$ 9.45 million $ 885,132
Feb 19, 10 PM $ 0.00128
-0.04%
$ 9.35 million $ 885,023
Feb 19, 9 PM $ 0.00128
-1.68%
$ 9.36 million $ 884,868
Feb 19, 8 PM $ 0.00131
+0.56%
$ 9.52 million $ 884,461
Feb 19, 7 PM $ 0.0013
-0.65%
$ 9.45 million $ 889,662
Feb 19, 6 PM $ 0.00131
+1.09%
$ 9.52 million $ 903,434
Feb 19, 5 PM $ 0.00129
-1.17%
$ 9.41 million $ 894,572
Feb 19, 4 PM $ 0.00131
+0.09%
$ 9.52 million $ 893,109
Feb 19, 3 PM $ 0.00131
+0.66%
$ 9.52 million $ 895,380
Feb 19, 2 PM $ 0.0013
-1.01%
$ 9.45 million $ 889,595
Feb 19, 1 PM $ 0.00131
+4.13%
$ 9.55 million $ 865,684
Feb 19, 12 PM $ 0.00126
+0.79%
$ 9.17 million $ 838,081
Feb 19, 11 AM $ 0.00125
-0.63%
$ 9.1 million $ 831,604
Feb 19, 10 AM $ 0.00126
+0.11%
$ 9.16 million $ 835,806
Feb 19, 9 AM $ 0.00126
+1.26%
$ 9.15 million $ 828,464
Feb 19, 8 AM $ 0.00124
-0.57%
$ 9.03 million $ 823,687
Feb 19, 7 AM $ 0.00125
+1.26%
$ 9.08 million $ 823,480
Feb 19, 6 AM $ 0.00123
-0.65%
$ 8.97 million $ 825,671
Feb 19, 5 AM $ 0.00124
+0.12%
$ 9.03 million $ 825,595
Feb 19, 4 AM $ 0.00124
+0.05%
$ 9.02 million $ 821,420
Feb 19, 3 AM $ 0.00124
+0.05%
$ 9.01 million $ 821,052
Feb 19, 2 AM $ 0.00124
+0.62%
$ 9.01 million $ 820,669
Feb 19, 1 AM $ 0.00123
-0.63%
$ 8.95 million $ 822,525
Feb 19, 12 AM $ 0.00124
+0.02%
$ 9.01 million $ 822,955
Feb 18, 11 PM $ 0.00124
+1.91%
$ 8.95 million $ 822,316