FUEL Historical Data

FUEL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.000941
-0.01%
$7.4 million $669,679
Apr 24, 12 AM $0.000941
+0.01%
$7.4 million $680,339
Apr 23, 11 PM $0.000941
-0.02%
$7.4 million $692,009
Apr 23, 10 PM $0.000941
-0.03%
$7.4 million $702,491
Apr 23, 9 PM $0.000941
+0.01%
$7.4 million $713,384
Apr 23, 8 PM $0.000941
-0.05%
$7.4 million $724,749
Apr 23, 7 PM $0.000941
+0.01%
$7.4 million $734,009
Apr 23, 6 PM $0.000941
+1.04%
$7.4 million $711,885
Apr 23, 5 PM $0.000931
-0.87%
$7.32 million $692,432
Apr 23, 4 PM $0.00094
+0.01%
$7.38 million $691,080
Apr 23, 3 PM $0.00094
+0.89%
$7.38 million $689,498
Apr 23, 2 PM $0.000931
-0.85%
$7.31 million $691,843
Apr 23, 1 PM $0.000939
-0.02%
$7.38 million $692,057
Apr 23, 12 PM $0.000939
+0.01%
$7.38 million $702,514
Apr 23, 11 AM $0.000939
+0.91%
$7.38 million $716,751
Apr 23, 10 AM $0.000931
-0.07%
$7.31 million $722,433
Apr 23, 9 AM $0.000932
-1.82%
$7.32 million $722,680
Apr 23, 8 AM $0.000949
+0.88%
$7.45 million $715,672
Apr 23, 7 AM $0.000941
-0.85%
$7.39 million $721,349
Apr 23, 6 AM $0.000949
+0.88%
$7.45 million $726,767
Apr 23, 5 AM $0.000941
-0.88%
$7.39 million $733,834
Apr 23, 4 AM $0.000949
-0.81%
$7.45 million $737,828
Apr 23, 3 AM $0.000957
+0.84%
$7.52 million $742,977
Apr 23, 2 AM $0.000949
+0.02%
$7.45 million $747,144
Apr 23, 1 AM $0.000949
-0.01%
$7.45 million $748,180
Apr 23, 12 AM $0.000949
-0.01%
$7.45 million $749,078
Apr 22, 11 PM $0.000949
+0.86%
$7.45 million $751,141
Apr 22, 10 PM $0.000941
+0.00%
$7.39 million $751,301
Apr 22, 9 PM $0.000941
-0.85%
$7.39 million $751,902
Apr 22, 8 PM $0.000949
-0.01%
$7.45 million $752,339
Apr 22, 7 PM $0.000949
+1.72%
$7.45 million $752,288
Apr 22, 6 PM $0.000933
+0.02%
$7.33 million $753,280
Apr 22, 5 PM $0.000933
-0.02%
$7.32 million $746,685
Apr 22, 4 PM $0.000933
-1.70%
$7.32 million $748,003
Apr 22, 3 PM $0.000949
+0.12%
$7.44 million $757,307
Apr 22, 2 PM $0.000948
+1.70%
$7.43 million $761,229
Apr 22, 1 PM $0.000932
-0.81%
$7.31 million $767,380
Apr 22, 12 PM $0.00094
-0.79%
$7.37 million $790,213
Apr 22, 11 AM $0.000947
+0.78%
$7.43 million $791,439
Apr 22, 10 AM $0.00094
-0.77%
$7.37 million $795,239
Apr 22, 9 AM $0.000947
+1.58%
$7.43 million $809,591
Apr 22, 8 AM $0.000932
-0.07%
$7.31 million $824,245
Apr 22, 7 AM $0.000933
-1.47%
$7.32 million $840,036
Apr 22, 6 AM $0.000947
+1.55%
$7.43 million $850,993
Apr 22, 5 AM $0.000932
+0.01%
$7.31 million $858,528
Apr 22, 4 AM $0.000932
-1.51%
$7.31 million $867,039
Apr 22, 3 AM $0.000947
+0.03%
$7.42 million $871,175
Apr 22, 2 AM $0.000946
+0.05%
$7.42 million $877,554
Apr 22, 1 AM $0.000946
+0.69%
$7.42 million $880,895
Apr 22, 12 AM $0.000939
+0.73%
$7.37 million $885,634