FUEL Historical Data

FUEL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.000931
-0.86%
$7.34 million $597,009
Apr 26, 1 AM $0.000939
-0.01%
$7.4 million $602,591
Apr 26, 12 AM $0.000939
+0.85%
$7.4 million $608,869
Apr 25, 11 PM $0.000931
+0.01%
$7.34 million $608,078
Apr 25, 10 PM $0.000931
+0.00%
$7.34 million $599,658
Apr 25, 9 PM $0.000931
-0.81%
$7.34 million $589,463
Apr 25, 8 PM $0.000939
+0.02%
$7.4 million $578,747
Apr 25, 7 PM $0.000939
+0.81%
$7.4 million $569,377
Apr 25, 6 PM $0.000931
+0.00%
$7.34 million $571,901
Apr 25, 5 PM $0.000931
+0.00%
$7.33 million $575,608
Apr 25, 4 PM $0.000931
-0.05%
$7.33 million $587,010
Apr 25, 3 PM $0.000931
-0.90%
$7.33 million $577,480
Apr 25, 2 PM $0.00094
-0.02%
$7.4 million $558,797
Apr 25, 1 PM $0.00094
+0.02%
$7.4 million $552,532
Apr 25, 12 PM $0.00094
-0.02%
$7.4 million $548,618
Apr 25, 11 AM $0.00094
+0.01%
$7.4 million $550,146
Apr 25, 10 AM $0.00094
+0.01%
$7.4 million $550,133
Apr 25, 9 AM $0.00094
+0.01%
$7.4 million $541,204
Apr 25, 8 AM $0.00094
+0.01%
$7.4 million $538,336
Apr 25, 7 AM $0.00094
-0.01%
$7.4 million $537,730
Apr 25, 6 AM $0.00094
+0.85%
$7.4 million $534,373
Apr 25, 5 AM $0.000932
-0.82%
$7.34 million $523,211
Apr 25, 4 AM $0.00094
-0.01%
$7.4 million $527,535
Apr 25, 3 AM $0.00094
+0.01%
$7.4 million $525,006
Apr 25, 2 AM $0.00094
+0.78%
$7.4 million $518,934
Apr 25, 1 AM $0.000933
-0.79%
$7.34 million $506,996
Apr 25, 12 AM $0.00094
+0.00%
$7.4 million $497,599
Apr 24, 11 PM $0.00094
-0.02%
$7.4 million $485,965
Apr 24, 10 PM $0.00094
-0.01%
$7.4 million $484,222
Apr 24, 9 PM $0.00094
+0.01%
$7.4 million $482,708
Apr 24, 8 PM $0.00094
-0.03%
$7.4 million $481,854
Apr 24, 7 PM $0.00094
-0.03%
$7.4 million $481,728
Apr 24, 6 PM $0.000941
+0.03%
$7.41 million $513,422
Apr 24, 5 PM $0.00094
-0.01%
$7.39 million $539,607
Apr 24, 4 PM $0.00094
+0.00%
$7.4 million $551,455
Apr 24, 3 PM $0.00094
-0.02%
$7.39 million $562,980
Apr 24, 2 PM $0.00094
-0.09%
$7.4 million $577,025
Apr 24, 1 PM $0.000941
+0.00%
$7.4 million $585,104
Apr 24, 12 PM $0.000941
+0.02%
$7.4 million $586,721
Apr 24, 11 AM $0.000941
+0.00%
$7.4 million $585,083
Apr 24, 10 AM $0.000941
+0.01%
$7.4 million $590,794
Apr 24, 9 AM $0.000941
-0.04%
$7.4 million $603,117
Apr 24, 8 AM $0.000942
-0.01%
$7.4 million $620,911
Apr 24, 7 AM $0.000942
+0.03%
$7.4 million $627,598
Apr 24, 6 AM $0.000941
-0.01%
$7.4 million $633,374
Apr 24, 5 AM $0.000942
+0.07%
$7.4 million $639,118
Apr 24, 4 AM $0.000941
+0.02%
$7.4 million $644,148
Apr 24, 3 AM $0.000941
-0.02%
$7.4 million $651,760
Apr 24, 2 AM $0.000941
+0.01%
$7.4 million $659,316
Apr 24, 1 AM $0.000941
-0.01%
$7.4 million $669,679