FUEL Historical Data

FUEL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00123
-0.57%
$ 9 million $ 869,316
Feb 22, 11 PM $ 0.00124
+0.59%
$ 9.05 million $ 871,590
Feb 22, 10 PM $ 0.00123
-0.68%
$ 9 million $ 874,486
Feb 22, 9 PM $ 0.00124
-0.65%
$ 9.06 million $ 878,759
Feb 22, 8 PM $ 0.00125
+0.68%
$ 9.11 million $ 882,109
Feb 22, 7 PM $ 0.00124
+0.21%
$ 9.05 million $ 908,473
Feb 22, 6 PM $ 0.00124
+2.52%
$ 9.03 million $ 904,768
Feb 22, 5 PM $ 0.00121
-0.23%
$ 8.81 million $ 931,067
Feb 22, 4 PM $ 0.00121
-0.05%
$ 8.83 million $ 963,432
Feb 22, 3 PM $ 0.00121
+0.12%
$ 8.83 million $ 950,196
Feb 22, 2 PM $ 0.00121
-1.71%
$ 8.82 million $ 943,164
Feb 22, 1 PM $ 0.00123
-0.08%
$ 8.97 million $ 939,123
Feb 22, 12 PM $ 0.00123
-0.55%
$ 8.98 million $ 934,228
Feb 22, 11 AM $ 0.00124
-0.05%
$ 9.03 million $ 962,046
Feb 22, 10 AM $ 0.00124
-2.14%
$ 9.04 million $ 979,607
Feb 22, 9 AM $ 0.00126
-0.09%
$ 9.24 million $ 960,633
Feb 22, 8 AM $ 0.00126
-0.08%
$ 9.24 million $ 956,488
Feb 22, 7 AM $ 0.00127
+0.32%
$ 9.25 million $ 954,813
Feb 22, 6 AM $ 0.00126
-0.57%
$ 9.22 million $ 952,116
Feb 22, 5 AM $ 0.00127
-1.19%
$ 9.28 million $ 949,831
Feb 22, 4 AM $ 0.00128
+0.37%
$ 9.39 million $ 947,531
Feb 22, 3 AM $ 0.00128
-0.80%
$ 9.35 million $ 942,765
Feb 22, 2 AM $ 0.00129
-0.66%
$ 9.43 million $ 942,127
Feb 22, 1 AM $ 0.0013
+0.07%
$ 9.49 million $ 940,179
Feb 22, 12 AM $ 0.0013
+0.25%
$ 9.48 million $ 937,704
Feb 21, 11 PM $ 0.00129
-0.71%
$ 9.46 million $ 935,287
Feb 21, 10 PM $ 0.0013
+0.01%
$ 9.53 million $ 933,650
Feb 21, 9 PM $ 0.0013
-1.04%
$ 9.53 million $ 939,915
Feb 21, 8 PM $ 0.00132
-2.79%
$ 9.61 million $ 943,747
Feb 21, 7 PM $ 0.00136
-0.64%
$ 9.89 million $ 918,288
Feb 21, 6 PM $ 0.00136
-1.10%
$ 9.95 million $ 919,188
Feb 21, 5 PM $ 0.00138
+5.46%
$ 10.07 million $ 892,698
Feb 21, 4 PM $ 0.00131
-0.64%
$ 9.54 million $ 867,409
Feb 21, 3 PM $ 0.00132
-0.17%
$ 9.6 million $ 880,085
Feb 21, 2 PM $ 0.00132
+0.88%
$ 9.62 million $ 885,351
Feb 21, 1 PM $ 0.00131
+1.15%
$ 9.54 million $ 881,177
Feb 21, 12 PM $ 0.00129
+0.16%
$ 9.43 million $ 894,880
Feb 21, 11 AM $ 0.00129
+3.05%
$ 9.41 million $ 912,558
Feb 21, 10 AM $ 0.00125
-0.02%
$ 9.14 million $ 912,773
Feb 21, 9 AM $ 0.00125
+0.05%
$ 9.14 million $ 924,244
Feb 21, 8 AM $ 0.00125
+0.07%
$ 9.13 million $ 923,502
Feb 21, 7 AM $ 0.00125
-0.06%
$ 9.13 million $ 937,990
Feb 21, 6 AM $ 0.00125
-0.58%
$ 9.13 million $ 938,156
Feb 21, 5 AM $ 0.00126
+0.56%
$ 9.19 million $ 938,487
Feb 21, 4 AM $ 0.00125
+0.53%
$ 9.13 million $ 941,106
Feb 21, 3 AM $ 0.00124
-1.07%
$ 9.09 million $ 941,320
Feb 21, 2 AM $ 0.00126
-0.05%
$ 9.18 million $ 940,888
Feb 21, 1 AM $ 0.00126
-0.49%
$ 9.19 million $ 940,531
Feb 21, 12 AM $ 0.00127
+1.02%
$ 9.23 million $ 940,872
Feb 20, 11 PM $ 0.00125
-0.04%
$ 9.14 million $ 941,884