FUEL Historical Data

FUEL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.000936
+0.01%
$7.38 million $602,577
Apr 28, 2 AM $0.000936
+0.80%
$7.38 million $587,726
Apr 28, 1 AM $0.000929
-0.79%
$7.32 million $576,402
Apr 28, 12 AM $0.000936
+1.63%
$7.38 million $568,986
Apr 27, 11 PM $0.000921
+0.07%
$7.26 million $561,489
Apr 27, 10 PM $0.000921
+0.00%
$7.25 million $555,089
Apr 27, 9 PM $0.000921
+0.04%
$7.25 million $568,720
Apr 27, 8 PM $0.00092
-0.02%
$7.25 million $580,663
Apr 27, 7 PM $0.00092
-0.02%
$7.25 million $593,088
Apr 27, 6 PM $0.000921
+0.03%
$7.25 million $591,635
Apr 27, 5 PM $0.00092
-0.07%
$7.26 million $598,833
Apr 27, 4 PM $0.000921
-0.79%
$7.26 million $593,200
Apr 27, 3 PM $0.00092
-0.88%
$7.26 million $581,546
Apr 27, 2 PM $0.000929
+0.81%
$7.33 million $568,192
Apr 27, 1 PM $0.000937
+0.82%
$7.39 million $559,790
Apr 27, 12 PM $0.000929
-0.04%
$7.33 million $547,412
Apr 27, 11 AM $0.000929
-0.01%
$7.33 million $540,516
Apr 27, 10 AM $0.000929
+0.00%
$7.33 million $531,434
Apr 27, 9 AM $0.000929
+0.04%
$7.33 million $533,463
Apr 27, 8 AM $0.000929
-0.02%
$7.33 million $535,786
Apr 27, 7 AM $0.000929
+0.01%
$7.33 million $542,043
Apr 27, 6 AM $0.000929
-0.01%
$7.33 million $547,101
Apr 27, 5 AM $0.000929
+0.00%
$7.33 million $553,093
Apr 27, 4 AM $0.000929
+0.01%
$7.33 million $562,591
Apr 27, 3 AM $0.000929
-0.21%
$7.33 million $589,391
Apr 27, 2 AM $0.000931
+0.01%
$7.34 million $600,410
Apr 27, 1 AM $0.000931
+0.01%
$7.34 million $608,121
Apr 27, 12 AM $0.000931
-0.01%
$7.34 million $611,405
Apr 26, 11 PM $0.000931
+0.02%
$7.34 million $624,092
Apr 26, 10 PM $0.000931
-0.83%
$7.34 million $625,928
Apr 26, 9 PM $0.000938
+0.83%
$7.4 million $625,092
Apr 26, 8 PM $0.000931
-0.93%
$7.34 million $625,760
Apr 26, 7 PM $0.000939
-0.02%
$7.41 million $623,522
Apr 26, 6 PM $0.000939
+0.89%
$7.41 million $623,983
Apr 26, 5 PM $0.000931
+0.00%
$7.34 million $615,934
Apr 26, 4 PM $0.000931
+0.03%
$7.34 million $611,221
Apr 26, 3 PM $0.000931
-0.04%
$7.33 million $616,311
Apr 26, 2 PM $0.000931
-0.86%
$7.34 million $634,748
Apr 26, 1 PM $0.000939
-0.02%
$7.4 million $639,145
Apr 26, 12 PM $0.000939
+0.01%
$7.4 million $643,191
Apr 26, 11 AM $0.000939
+0.03%
$7.4 million $642,146
Apr 26, 10 AM $0.000939
+0.02%
$7.4 million $640,385
Apr 26, 9 AM $0.000939
+0.84%
$7.4 million $638,047
Apr 26, 8 AM $0.000931
-0.02%
$7.34 million $631,458
Apr 26, 7 AM $0.000931
-0.84%
$7.34 million $617,577
Apr 26, 6 AM $0.000939
+0.83%
$7.4 million $614,187
Apr 26, 5 AM $0.000931
-0.82%
$7.34 million $616,986
Apr 26, 4 AM $0.000939
+0.82%
$7.4 million $610,478
Apr 26, 3 AM $0.000931
-0.01%
$7.34 million $602,794
Apr 26, 2 AM $0.000931
-0.86%
$7.34 million $597,009