FUEL Historical Data

FUEL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00122
-0.58%
$ 8.93 million $ 806,607
Feb 25, 12 AM $ 0.00123
+1.27%
$ 8.99 million $ 806,429
Feb 24, 11 PM $ 0.00121
-1.32%
$ 8.87 million $ 807,297
Feb 24, 10 PM $ 0.00123
+0.66%
$ 8.99 million $ 805,833
Feb 24, 9 PM $ 0.00122
-0.04%
$ 8.93 million $ 806,659
Feb 24, 8 PM $ 0.00122
+0.67%
$ 8.94 million $ 807,098
Feb 24, 7 PM $ 0.00121
-0.66%
$ 8.88 million $ 802,566
Feb 24, 6 PM $ 0.00122
+0.64%
$ 8.94 million $ 800,801
Feb 24, 5 PM $ 0.00121
-0.62%
$ 8.88 million $ 798,187
Feb 24, 4 PM $ 0.00122
+0.01%
$ 8.94 million $ 798,205
Feb 24, 3 PM $ 0.00122
-0.58%
$ 8.94 million $ 799,038
Feb 24, 2 PM $ 0.00123
+0.57%
$ 8.99 million $ 797,148
Feb 24, 1 PM $ 0.00122
+0.02%
$ 8.94 million $ 795,931
Feb 24, 12 PM $ 0.00122
+0.68%
$ 8.94 million $ 794,542
Feb 24, 11 AM $ 0.00121
-0.71%
$ 8.88 million $ 791,328
Feb 24, 10 AM $ 0.00122
+0.61%
$ 8.94 million $ 789,116
Feb 24, 9 AM $ 0.00121
-1.35%
$ 8.89 million $ 792,809
Feb 24, 8 AM $ 0.00123
+1.31%
$ 9.01 million $ 791,738
Feb 24, 7 AM $ 0.00121
-1.33%
$ 8.89 million $ 791,873
Feb 24, 6 AM $ 0.00123
-0.69%
$ 9.01 million $ 795,765
Feb 24, 5 AM $ 0.00124
+0.66%
$ 9.07 million $ 796,082
Feb 24, 4 AM $ 0.00123
+0.00%
$ 9.01 million $ 796,614
Feb 24, 3 AM $ 0.00123
+0.63%
$ 9.01 million $ 795,557
Feb 24, 2 AM $ 0.00122
+0.00%
$ 8.96 million $ 796,666
Feb 24, 1 AM $ 0.00122
-1.30%
$ 8.95 million $ 796,890
Feb 24, 12 AM $ 0.00124
+0.66%
$ 9.06 million $ 796,584
Feb 23, 11 PM $ 0.00123
+0.00%
$ 9 million $ 796,881
Feb 23, 10 PM $ 0.00123
-0.70%
$ 9 million $ 795,863
Feb 23, 9 PM $ 0.00124
+1.30%
$ 9.07 million $ 794,305
Feb 23, 8 PM $ 0.00122
-1.40%
$ 8.95 million $ 793,895
Feb 23, 7 PM $ 0.00124
-1.28%
$ 9.08 million $ 793,111
Feb 23, 6 PM $ 0.00126
+1.93%
$ 9.2 million $ 797,587
Feb 23, 5 PM $ 0.00124
+0.02%
$ 9.08 million $ 799,412
Feb 23, 4 PM $ 0.00124
+0.73%
$ 9.08 million $ 802,871
Feb 23, 3 PM $ 0.00123
-1.34%
$ 9.01 million $ 812,994
Feb 23, 2 PM $ 0.00125
-0.02%
$ 9.13 million $ 819,627
Feb 23, 1 PM $ 0.00125
+0.02%
$ 9.14 million $ 830,512
Feb 23, 12 PM $ 0.00125
-0.12%
$ 9.13 million $ 835,043
Feb 23, 11 AM $ 0.00125
-0.63%
$ 9.15 million $ 836,808
Feb 23, 10 AM $ 0.00126
+1.99%
$ 9.2 million $ 838,164
Feb 23, 9 AM $ 0.00123
-1.92%
$ 9.02 million $ 852,553
Feb 23, 8 AM $ 0.00126
-0.40%
$ 9.2 million $ 858,629
Feb 23, 7 AM $ 0.00126
-0.50%
$ 9.24 million $ 860,938
Feb 23, 6 AM $ 0.00127
+1.04%
$ 9.29 million $ 858,744
Feb 23, 5 AM $ 0.00126
+0.69%
$ 9.19 million $ 859,360
Feb 23, 4 AM $ 0.00125
+1.18%
$ 9.13 million $ 860,869
Feb 23, 3 AM $ 0.00123
-0.41%
$ 9.02 million $ 865,685
Feb 23, 2 AM $ 0.00124
+1.27%
$ 9.06 million $ 866,693
Feb 23, 1 AM $ 0.00122
-0.64%
$ 8.94 million $ 868,566
Feb 23, 12 AM $ 0.00123
-0.57%
$ 9 million $ 869,316