FUEL Historical Data

FUEL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00124
+0.61%
$ 9.09 million $ 801,447
Feb 27, 1 AM $ 0.00123
-0.15%
$ 9.03 million $ 749,516
Feb 27, 12 AM $ 0.00123
-1.25%
$ 9.05 million $ 749,421
Feb 26, 11 PM $ 0.00125
+2.13%
$ 9.16 million $ 748,232
Feb 26, 10 PM $ 0.00122
-0.68%
$ 8.97 million $ 747,879
Feb 26, 9 PM $ 0.00123
-0.66%
$ 9.03 million $ 746,248
Feb 26, 8 PM $ 0.00124
+0.61%
$ 9.09 million $ 824,939
Feb 26, 7 PM $ 0.00123
+0.78%
$ 9.04 million $ 823,530
Feb 26, 6 PM $ 0.00122
+0.07%
$ 8.96 million $ 824,883
Feb 26, 5 PM $ 0.00122
-2.52%
$ 8.94 million $ 824,733
Feb 26, 4 PM $ 0.00125
+1.77%
$ 9.17 million $ 861,010
Feb 26, 3 PM $ 0.00123
-2.18%
$ 9.01 million $ 822,420
Feb 26, 2 PM $ 0.00126
+1.88%
$ 9.21 million $ 825,553
Feb 26, 1 PM $ 0.00123
-0.62%
$ 9.04 million $ 826,562
Feb 26, 12 PM $ 0.00124
-0.49%
$ 9.1 million $ 827,043
Feb 26, 11 AM $ 0.00125
+1.11%
$ 9.14 million $ 826,549
Feb 26, 10 AM $ 0.00123
+1.59%
$ 9.04 million $ 827,755
Feb 26, 9 AM $ 0.00121
+0.53%
$ 8.9 million $ 828,619
Feb 26, 8 AM $ 0.00121
+0.72%
$ 8.86 million $ 835,568
Feb 26, 7 AM $ 0.0012
+0.59%
$ 8.79 million $ 834,243
Feb 26, 6 AM $ 0.00119
+0.81%
$ 8.74 million $ 834,227
Feb 26, 5 AM $ 0.00118
+0.12%
$ 8.67 million $ 832,795
Feb 26, 4 AM $ 0.00118
-0.69%
$ 8.66 million $ 827,174
Feb 26, 3 AM $ 0.00119
+0.49%
$ 8.72 million $ 827,393
Feb 26, 2 AM $ 0.00118
-0.77%
$ 8.68 million $ 826,005
Feb 26, 1 AM $ 0.00119
-3.55%
$ 8.75 million $ 824,396
Feb 26, 12 AM $ 0.00124
+0.48%
$ 9.07 million $ 822,845
Feb 25, 11 PM $ 0.00123
-0.62%
$ 9.03 million $ 818,898
Feb 25, 10 PM $ 0.00124
+1.27%
$ 9.08 million $ 819,843
Feb 25, 9 PM $ 0.00122
-0.64%
$ 8.97 million $ 821,046
Feb 25, 8 PM $ 0.00123
-1.26%
$ 9.03 million $ 821,397
Feb 25, 7 PM $ 0.00125
+0.67%
$ 9.14 million $ 825,751
Feb 25, 6 PM $ 0.00124
-0.67%
$ 9.08 million $ 824,849
Feb 25, 5 PM $ 0.00125
-0.02%
$ 9.14 million $ 823,854
Feb 25, 4 PM $ 0.00125
+1.22%
$ 9.14 million $ 818,494
Feb 25, 3 PM $ 0.00124
+0.72%
$ 9.09 million $ 818,811
Feb 25, 2 PM $ 0.00123
+0.05%
$ 9.03 million $ 819,537
Feb 25, 1 PM $ 0.00123
-0.69%
$ 9.02 million $ 816,541
Feb 25, 12 PM $ 0.00124
+1.34%
$ 9.08 million $ 817,973
Feb 25, 11 AM $ 0.00122
-0.58%
$ 8.96 million $ 816,284
Feb 25, 10 AM $ 0.00123
-0.57%
$ 9.02 million $ 817,190
Feb 25, 9 AM $ 0.00124
+2.16%
$ 9.07 million $ 813,630
Feb 25, 8 AM $ 0.00121
+0.69%
$ 8.88 million $ 805,834
Feb 25, 7 AM $ 0.0012
-1.25%
$ 8.82 million $ 806,543
Feb 25, 6 AM $ 0.00122
+0.03%
$ 8.93 million $ 806,813
Feb 25, 5 AM $ 0.00122
+0.63%
$ 8.92 million $ 806,428
Feb 25, 4 AM $ 0.00121
-0.68%
$ 8.87 million $ 806,366
Feb 25, 3 AM $ 0.00122
+0.67%
$ 8.93 million $ 806,482
Feb 25, 2 AM $ 0.00121
-0.72%
$ 8.87 million $ 806,804
Feb 25, 1 AM $ 0.00122
-0.58%
$ 8.93 million $ 806,607