FUEL Historical Data

FUEL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.00091
-0.99%
$7.19 million $713,309
Apr 30, 4 AM $0.000919
+0.90%
$7.26 million $699,675
Apr 30, 3 AM $0.000919
+0.03%
$7.26 million $688,638
Apr 30, 2 AM $0.000918
+1.72%
$7.26 million $679,687
Apr 30, 1 AM $0.000911
+0.87%
$7.2 million $671,243
Apr 30, 12 AM $0.000911
+0.87%
$7.2 million $666,394
Apr 29, 11 PM $0.000903
-0.84%
$7.14 million $667,959
Apr 29, 10 PM $0.000911
+0.03%
$7.2 million $667,701
Apr 29, 9 PM $0.00091
-0.90%
$7.2 million $664,181
Apr 29, 8 PM $0.000903
-1.69%
$7.14 million $652,434
Apr 29, 7 PM $0.000919
+0.83%
$7.26 million $652,486
Apr 29, 6 PM $0.000911
+0.87%
$7.2 million $648,032
Apr 29, 5 PM $0.000911
-1.66%
$7.19 million $642,617
Apr 29, 4 PM $0.000926
+0.83%
$7.31 million $638,334
Apr 29, 3 PM $0.000919
+0.04%
$7.25 million $642,337
Apr 29, 2 PM $0.000918
-0.91%
$7.24 million $644,092
Apr 29, 1 PM $0.000911
-0.05%
$7.19 million $640,654
Apr 29, 12 PM $0.000912
+0.05%
$7.19 million $632,761
Apr 29, 11 AM $0.000911
+0.05%
$7.19 million $638,531
Apr 29, 10 AM $0.000911
-0.91%
$7.19 million $642,702
Apr 29, 9 AM $0.000919
+0.90%
$7.25 million $645,392
Apr 29, 8 AM $0.000911
-0.07%
$7.19 million $648,270
Apr 29, 7 AM $0.000912
+0.06%
$7.19 million $647,743
Apr 29, 6 AM $0.000911
-0.95%
$7.19 million $647,108
Apr 29, 5 AM $0.00092
-0.02%
$7.26 million $656,951
Apr 29, 4 AM $0.00092
+0.02%
$7.26 million $671,766
Apr 29, 3 AM $0.00092
-0.02%
$7.26 million $687,209
Apr 29, 2 AM $0.00092
+0.03%
$7.26 million $699,402
Apr 29, 1 AM $0.00092
-0.94%
$7.26 million $709,433
Apr 29, 12 AM $0.000928
-0.04%
$7.32 million $709,340
Apr 28, 11 PM $0.000929
+0.04%
$7.33 million $703,438
Apr 28, 10 PM $0.000928
+0.87%
$7.32 million $707,780
Apr 28, 9 PM $0.000921
+0.03%
$7.26 million $697,557
Apr 28, 8 PM $0.00092
-0.92%
$7.26 million $697,216
Apr 28, 7 PM $0.000929
-0.02%
$7.33 million $686,761
Apr 28, 6 PM $0.000929
+0.00%
$7.33 million $680,559
Apr 28, 5 PM $0.000929
+0.00%
$7.32 million $673,764
Apr 28, 4 PM $0.000929
-0.88%
$7.32 million $672,254
Apr 28, 3 PM $0.000937
+0.91%
$7.38 million $671,657
Apr 28, 2 PM $0.000921
-0.86%
$7.25 million $672,567
Apr 28, 1 PM $0.000929
-0.89%
$7.32 million $678,370
Apr 28, 12 PM $0.000929
+0.02%
$7.32 million $685,160
Apr 28, 11 AM $0.000921
-1.66%
$7.26 million $680,506
Apr 28, 10 AM $0.000937
-0.05%
$7.38 million $678,961
Apr 28, 9 AM $0.000921
-1.66%
$7.26 million $677,607
Apr 28, 8 AM $0.000929
-0.01%
$7.32 million $674,708
Apr 28, 7 AM $0.000937
+0.86%
$7.38 million $667,892
Apr 28, 6 AM $0.000937
-0.02%
$7.38 million $657,323
Apr 28, 5 AM $0.000929
+0.84%
$7.32 million $648,549
Apr 28, 4 AM $0.000937
+1.76%
$7.38 million $632,316