FUEL Historical Data

FUEL Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000918
+0.84%
$7.27 million $776,419
May 2, 5 AM $0.00091
+0.89%
$7.21 million $776,258
May 2, 4 AM $0.000902
-0.02%
$7.15 million $776,681
May 2, 3 AM $0.000902
-0.86%
$7.15 million $777,103
May 2, 2 AM $0.00091
+0.00%
$7.21 million $777,179
May 2, 1 AM $0.000902
-0.88%
$7.15 million $783,173
May 2, 12 AM $0.000918
+0.90%
$7.28 million $784,029
May 1, 11 PM $0.00091
-0.01%
$7.21 million $785,800
May 1, 10 PM $0.00091
+0.93%
$7.21 million $786,861
May 1, 9 PM $0.000902
-2.77%
$7.14 million $786,948
May 1, 8 PM $0.000927
+1.85%
$7.35 million $765,787
May 1, 7 PM $0.00091
-0.91%
$7.21 million $757,387
May 1, 6 PM $0.000919
+0.01%
$7.28 million $757,726
May 1, 5 PM $0.000902
-0.04%
$7.14 million $757,807
May 1, 4 PM $0.000903
+0.04%
$7.14 million $758,984
May 1, 3 PM $0.000902
-1.78%
$7.14 million $759,786
May 1, 2 PM $0.000919
+1.80%
$7.27 million $761,976
May 1, 1 PM $0.000903
-0.90%
$7.14 million $763,543
May 1, 12 PM $0.000911
-0.88%
$7.21 million $763,609
May 1, 11 AM $0.000919
-0.01%
$7.27 million $761,266
May 1, 10 AM $0.000919
-0.89%
$7.27 million $765,033
May 1, 9 AM $0.000927
+2.71%
$7.34 million $768,748
May 1, 8 AM $0.000903
-1.75%
$7.14 million $766,637
May 1, 7 AM $0.000903
+0.02%
$7.15 million $762,302
May 1, 6 AM $0.000911
-0.86%
$7.21 million $759,619
May 1, 5 AM $0.000919
+0.01%
$7.27 million $760,716
May 1, 4 AM $0.000911
-1.72%
$7.21 million $762,097
May 1, 3 AM $0.000903
+0.00%
$7.15 million $760,277
May 1, 2 AM $0.000919
+0.87%
$7.27 million $755,979
May 1, 1 AM $0.000919
+0.87%
$7.27 million $752,259
May 1, 12 AM $0.000919
+1.73%
$7.27 million $751,906
Apr 30, 11 PM $0.000903
-0.01%
$7.15 million $750,039
Apr 30, 10 PM $0.000903
-1.72%
$7.15 million $749,546
Apr 30, 9 PM $0.000919
+0.01%
$7.27 million $748,330
Apr 30, 8 PM $0.000919
-0.02%
$7.27 million $747,373
Apr 30, 7 PM $0.000919
+1.79%
$7.27 million $746,447
Apr 30, 6 PM $0.000911
+0.86%
$7.21 million $745,977
Apr 30, 5 PM $0.000903
-1.72%
$7.14 million $744,083
Apr 30, 4 PM $0.000911
-0.88%
$7.2 million $741,732
Apr 30, 3 PM $0.000919
+0.90%
$7.26 million $737,316
Apr 30, 2 PM $0.000919
+1.80%
$7.26 million $734,216
Apr 30, 1 PM $0.000903
-0.86%
$7.13 million $730,962
Apr 30, 12 PM $0.00091
-0.86%
$7.2 million $730,963
Apr 30, 11 AM $0.000918
+0.90%
$7.26 million $729,456
Apr 30, 10 AM $0.00091
+0.90%
$7.19 million $721,820
Apr 30, 9 AM $0.000902
+0.06%
$7.13 million $715,963
Apr 30, 8 AM $0.000901
-1.82%
$7.13 million $714,844
Apr 30, 7 AM $0.000918
+0.02%
$7.26 million $720,553
Apr 30, 6 AM $0.000918
+0.92%
$7.26 million $723,810
Apr 30, 5 AM $0.00091
-0.99%
$7.19 million $713,309