FUEL Historical Data

FUEL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00122
-0.18%
$ 8.97 million $ 1.05 million
Mar 1, 2 AM $ 0.00122
-2.14%
$ 8.99 million $ 1.05 million
Mar 1, 1 AM $ 0.00125
+1.59%
$ 9.19 million $ 1.04 million
Mar 1, 12 AM $ 0.00123
+1.03%
$ 9.04 million $ 1.02 million
Feb 28, 11 PM $ 0.00121
-1.58%
$ 8.95 million $ 928,608
Feb 28, 10 PM $ 0.00123
+1.70%
$ 9.1 million $ 926,792
Feb 28, 9 PM $ 0.00121
-0.75%
$ 8.94 million $ 926,008
Feb 28, 8 PM $ 0.00122
+0.66%
$ 9.01 million $ 897,376
Feb 28, 7 PM $ 0.00121
-1.66%
$ 8.95 million $ 898,722
Feb 28, 6 PM $ 0.00124
+1.12%
$ 9.11 million $ 901,336
Feb 28, 5 PM $ 0.00122
+0.74%
$ 8.99 million $ 905,627
Feb 28, 4 PM $ 0.00121
+0.12%
$ 8.93 million $ 906,162
Feb 28, 3 PM $ 0.00121
-0.46%
$ 8.92 million $ 889,437
Feb 28, 2 PM $ 0.00122
-0.58%
$ 8.96 million $ 883,132
Feb 28, 1 PM $ 0.00122
+0.58%
$ 8.96 million $ 912,188
Feb 28, 12 PM $ 0.00121
+2.06%
$ 8.9 million $ 893,093
Feb 28, 11 AM $ 0.00119
-1.79%
$ 8.72 million $ 881,386
Feb 28, 10 AM $ 0.00121
+1.81%
$ 8.88 million $ 882,032
Feb 28, 9 AM $ 0.00119
-1.75%
$ 8.73 million $ 909,449
Feb 28, 8 AM $ 0.00121
-0.14%
$ 8.88 million $ 908,975
Feb 28, 7 AM $ 0.00121
+0.55%
$ 8.89 million $ 770,482
Feb 28, 6 AM $ 0.00122
+1.32%
$ 8.97 million $ 771,918
Feb 28, 5 AM $ 0.0012
-0.01%
$ 8.85 million $ 771,708
Feb 28, 4 AM $ 0.0012
-1.35%
$ 8.85 million $ 771,133
Feb 28, 3 AM $ 0.00122
+0.53%
$ 8.97 million $ 770,404
Feb 28, 2 AM $ 0.00121
+1.04%
$ 8.93 million $ 908,761
Feb 28, 1 AM $ 0.0012
+0.60%
$ 8.83 million $ 907,369
Feb 28, 12 AM $ 0.0012
-2.16%
$ 8.84 million $ 908,100
Feb 27, 11 PM $ 0.00123
+1.32%
$ 9.04 million $ 908,990
Feb 27, 10 PM $ 0.00121
-0.78%
$ 8.92 million $ 907,191
Feb 27, 9 PM $ 0.00122
+0.06%
$ 8.99 million $ 907,943
Feb 27, 8 PM $ 0.00122
+0.16%
$ 8.98 million $ 907,399
Feb 27, 7 PM $ 0.00122
+1.73%
$ 8.97 million $ 905,269
Feb 27, 6 PM $ 0.0012
-2.66%
$ 8.79 million $ 898,431
Feb 27, 5 PM $ 0.00123
-0.62%
$ 9.04 million $ 897,055
Feb 27, 4 PM $ 0.00124
-1.36%
$ 9.09 million $ 896,590
Feb 27, 3 PM $ 0.00126
+2.58%
$ 9.22 million $ 892,248
Feb 27, 2 PM $ 0.00122
+0.33%
$ 8.99 million $ 895,567
Feb 27, 1 PM $ 0.00122
+2.50%
$ 8.96 million $ 843,462
Feb 27, 12 PM $ 0.00119
+0.76%
$ 8.74 million $ 816,209
Feb 27, 11 AM $ 0.00118
-0.77%
$ 8.67 million $ 819,179
Feb 27, 10 AM $ 0.00119
-1.68%
$ 8.74 million $ 819,358
Feb 27, 9 AM $ 0.00121
-0.04%
$ 8.89 million $ 802,263
Feb 27, 8 AM $ 0.00121
+0.05%
$ 8.89 million $ 801,943
Feb 27, 7 AM $ 0.00121
+0.49%
$ 8.89 million $ 801,232
Feb 27, 6 AM $ 0.0012
-1.28%
$ 8.85 million $ 801,317
Feb 27, 5 AM $ 0.00122
-0.13%
$ 8.96 million $ 802,263
Feb 27, 4 AM $ 0.00122
+0.93%
$ 8.97 million $ 808,352
Feb 27, 3 AM $ 0.00121
-2.20%
$ 8.89 million $ 802,653
Feb 27, 2 AM $ 0.00124
+0.61%
$ 9.09 million $ 801,447