FUEL Historical Data

FUEL Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.000891
-1.80%
$7.07 million $664,445
May 4, 6 AM $0.000908
-0.01%
$7.2 million $659,889
May 4, 5 AM $0.0009
-0.86%
$7.13 million $659,941
May 4, 4 AM $0.000908
+0.83%
$7.2 million $659,486
May 4, 3 AM $0.000908
+0.91%
$7.2 million $661,187
May 4, 2 AM $0.0009
+0.01%
$7.14 million $667,031
May 4, 1 AM $0.0009
+0.02%
$7.14 million $673,801
May 4, 12 AM $0.0009
+0.01%
$7.14 million $685,475
May 3, 11 PM $0.0009
-0.02%
$7.13 million $697,157
May 3, 10 PM $0.0009
+0.95%
$7.14 million $704,588
May 3, 9 PM $0.000891
-0.94%
$7.07 million $711,249
May 3, 8 PM $0.0009
+0.91%
$7.14 million $716,473
May 3, 7 PM $0.000892
-0.92%
$7.07 million $723,552
May 3, 6 PM $0.0009
+0.92%
$7.14 million $723,743
May 3, 5 PM $0.000892
-0.91%
$7.06 million $701,585
May 3, 4 PM $0.0009
+0.01%
$7.13 million $675,825
May 3, 3 PM $0.0009
+0.89%
$7.13 million $650,434
May 3, 2 PM $0.000892
-0.90%
$7.06 million $626,378
May 3, 1 PM $0.0009
+0.04%
$7.13 million $628,077
May 3, 12 PM $0.0009
+0.88%
$7.12 million $637,974
May 3, 11 AM $0.000892
-1.77%
$7.06 million $639,056
May 3, 10 AM $0.000908
+0.01%
$7.19 million $640,396
May 3, 9 AM $0.000908
-0.05%
$7.19 million $639,823
May 3, 8 AM $0.000908
+0.89%
$7.19 million $653,166
May 3, 7 AM $0.0009
+0.88%
$7.13 million $658,674
May 3, 6 AM $0.000892
-0.88%
$7.07 million $659,156
May 3, 5 AM $0.0009
+0.00%
$7.13 million $660,133
May 3, 4 AM $0.0009
+0.88%
$7.13 million $660,312
May 3, 3 AM $0.000893
+0.01%
$7.07 million $659,843
May 3, 2 AM $0.000892
-0.01%
$7.07 million $660,270
May 3, 1 AM $0.000892
-0.87%
$7.07 million $656,075
May 3, 12 AM $0.0009
+0.85%
$7.13 million $655,276
May 2, 11 PM $0.000893
-0.84%
$7.07 million $655,938
May 2, 10 PM $0.0009
-0.84%
$7.13 million $660,040
May 2, 9 PM $0.000908
+0.86%
$7.19 million $661,477
May 2, 8 PM $0.0009
+0.03%
$7.13 million $683,325
May 2, 7 PM $0.0009
-0.86%
$7.13 million $692,169
May 2, 6 PM $0.000908
+1.65%
$7.19 million $693,441
May 2, 5 PM $0.000893
+0.00%
$7.08 million $717,998
May 2, 4 PM $0.000893
+0.04%
$7.08 million $744,205
May 2, 3 PM $0.000893
-0.01%
$7.07 million $769,552
May 2, 2 PM $0.000893
-0.86%
$7.07 million $793,244
May 2, 1 PM $0.0009
+0.84%
$7.13 million $797,158
May 2, 12 PM $0.000893
-1.70%
$7.08 million $796,807
May 2, 11 AM $0.000908
+1.74%
$7.2 million $795,677
May 2, 10 AM $0.000893
-0.80%
$7.07 million $795,055
May 2, 9 AM $0.0009
-1.97%
$7.13 million $794,565
May 2, 8 AM $0.000918
+1.80%
$7.28 million $781,690
May 2, 7 AM $0.000902
-1.72%
$7.15 million $776,399
May 2, 6 AM $0.000918
+0.84%
$7.27 million $776,419