FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00068
+0.01%
$ 5.8 million $ 879,636
6:15 AM $ 0.00068
+0.00%
$ 5.8 million $ 879,595
6:14 AM $ 0.00068
+1.70%
$ 5.75 million $ 879,595
6:13 AM $ 0.000669
+0.00%
$ 5.75 million $ 879,122
6:12 AM $ 0.000669
+0.01%
$ 5.75 million $ 879,009
6:11 AM $ 0.000669
+0.02%
$ 5.75 million $ 879,034
6:10 AM $ 0.000669
+0.00%
$ 5.75 million $ 878,788
6:09 AM $ 0.000668
-1.68%
$ 5.65 million $ 878,517
6:08 AM $ 0.00068
+0.00%
$ 5.65 million $ 878,070
6:07 AM $ 0.00068
-0.01%
$ 5.65 million $ 878,192
6:06 AM $ 0.00068
+0.01%
$ 5.65 million $ 878,185
6:05 AM $ 0.00068
-0.01%
$ 5.65 million $ 878,431
6:04 AM $ 0.00068
-0.83%
$ 5.75 million $ 878,605
6:03 AM $ 0.000686
+0.00%
$ 5.75 million $ 878,604
6:02 AM $ 0.000686
+0.00%
$ 5.75 million $ 879,248
6:01 AM $ 0.000686
-0.01%
$ 5.75 million $ 879,278
6:00 AM $ 0.000686
-0.01%
$ 5.75 million $ 879,305
5:59 AM $ 0.000686
+0.84%
$ 5.8 million $ 879,403
5:58 AM $ 0.00068
-0.01%
$ 5.8 million $ 879,341
5:57 AM $ 0.00068
-0.01%
$ 5.8 million $ 879,276
5:56 AM $ 0.00068
+0.02%
$ 5.8 million $ 879,061
5:55 AM $ 0.00068
+0.00%
$ 5.8 million $ 879,084
5:54 AM $ 0.00068
+0.86%
$ 5.75 million $ 878,874
5:53 AM $ 0.000674
-0.02%
$ 5.75 million $ 878,874
5:52 AM $ 0.000674
+0.00%
$ 5.75 million $ 878,830
5:51 AM $ 0.000674
+0.00%
$ 5.75 million $ 879,168
5:50 AM $ 0.000675
-0.01%
$ 5.75 million $ 879,068
5:49 AM $ 0.000675
-0.83%
$ 5.7 million $ 879,086
5:48 AM $ 0.00068
+0.00%
$ 5.7 million $ 879,510
5:47 AM $ 0.00068
-0.03%
$ 5.7 million $ 879,418
5:46 AM $ 0.00068
+0.02%
$ 5.7 million $ 879,231
5:45 AM $ 0.00068
+0.03%
$ 5.7 million $ 879,274
5:44 AM $ 0.00068
+0.03%
$ 5.75 million $ 879,489
5:43 AM $ 0.00068
-0.01%
$ 5.75 million $ 879,962
5:42 AM $ 0.00068
+0.00%
$ 5.75 million $ 880,023
5:41 AM $ 0.00068
-0.04%
$ 5.75 million $ 879,600
5:40 AM $ 0.00068
-0.01%
$ 5.75 million $ 879,675
5:39 AM $ 0.00068
+0.01%
$ 5.75 million $ 881,031
5:38 AM $ 0.00068
+0.01%
$ 5.75 million $ 880,932
5:37 AM $ 0.00068
+0.00%
$ 5.75 million $ 880,932
5:36 AM $ 0.00068
-0.02%
$ 5.75 million $ 881,056
5:35 AM $ 0.00068
+0.01%
$ 5.75 million $ 881,127
5:34 AM $ 0.00068
+0.01%
$ 5.75 million $ 881,360
5:33 AM $ 0.00068
-0.04%
$ 5.75 million $ 882,380
5:32 AM $ 0.000681
+0.04%
$ 5.75 million $ 882,161
5:31 AM $ 0.00068
+0.02%
$ 5.75 million $ 882,418
5:30 AM $ 0.00068
+0.00%
$ 5.75 million $ 882,604
5:29 AM $ 0.00068
+0.01%
$ 5.75 million $ 882,750
5:28 AM $ 0.00068
-0.02%
$ 5.75 million $ 883,417
5:27 AM $ 0.00068
+0.03%
$ 5.75 million $ 883,511