FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.000867
-0.18%
$7.73 million $446,850
Aug 23, 1 AM $0.000868
+0.31%
$7.74 million $448,844
Aug 23, 12 AM $0.000866
-0.70%
$7.72 million $448,835
Aug 22, 11 PM $0.000872
-0.78%
$7.77 million $444,167
Aug 22, 10 PM $0.000879
+0.00%
$7.83 million $445,184
Aug 22, 9 PM $0.000878
+0.09%
$7.83 million $436,063
Aug 22, 8 PM $0.000878
-0.04%
$7.83 million $431,220
Aug 22, 7 PM $0.000879
-0.09%
$7.83 million $426,008
Aug 22, 6 PM $0.000879
-0.03%
$7.84 million $419,099
Aug 22, 5 PM $0.00088
-0.28%
$7.83 million $421,714
Aug 22, 4 PM $0.000882
-0.10%
$7.85 million $406,140
Aug 22, 3 PM $0.000882
+0.02%
$7.86 million $401,222
Aug 22, 2 PM $0.000882
-0.01%
$7.85 million $406,390
Aug 22, 1 PM $0.000882
+0.02%
$7.86 million $409,282
Aug 22, 12 PM $0.000882
+0.08%
$7.85 million $405,829
Aug 22, 11 AM $0.000881
-0.07%
$7.85 million $404,901
Aug 22, 10 AM $0.000882
+0.06%
$7.85 million $417,185
Aug 22, 9 AM $0.000882
+0.03%
$7.85 million $426,614
Aug 22, 8 AM $0.000881
-0.14%
$7.85 million $427,807
Aug 22, 7 AM $0.000882
-0.17%
$7.86 million $435,449
Aug 22, 6 AM $0.000884
+0.17%
$7.87 million $428,868
Aug 22, 5 AM $0.000882
-0.06%
$7.86 million $419,334
Aug 22, 4 AM $0.000883
+0.04%
$7.86 million $422,714
Aug 22, 3 AM $0.000883
+0.38%
$7.86 million $415,394
Aug 22, 2 AM $0.00088
-0.05%
$7.83 million $410,265
Aug 22, 1 AM $0.00088
+0.14%
$7.83 million $413,132
Aug 22, 12 AM $0.000879
+0.04%
$7.82 million $411,139
Aug 21, 11 PM $0.000878
+0.21%
$7.82 million $413,249
Aug 21, 10 PM $0.000876
-0.10%
$7.8 million $411,443
Aug 21, 9 PM $0.000877
+0.10%
$7.81 million $416,692
Aug 21, 8 PM $0.000876
+0.02%
$7.8 million $417,955
Aug 21, 7 PM $0.000876
-0.11%
$7.8 million $420,169
Aug 21, 6 PM $0.000877
+0.29%
$7.81 million $416,749
Aug 21, 5 PM $0.000875
-0.25%
$7.77 million $409,599
Aug 21, 4 PM $0.000877
-0.22%
$7.78 million $401,837
Aug 21, 3 PM $0.000879
-0.14%
$7.8 million $408,578
Aug 21, 2 PM $0.00088
+0.00%
$7.81 million $407,368
Aug 21, 1 PM $0.00088
+0.16%
$7.81 million $408,666
Aug 21, 12 PM $0.000879
+0.00%
$7.8 million $406,032
Aug 21, 11 AM $0.000879
+0.08%
$7.8 million $407,953
Aug 21, 10 AM $0.000878
-0.22%
$7.79 million $393,583
Aug 21, 9 AM $0.00088
+0.05%
$7.81 million $383,595
Aug 21, 8 AM $0.000879
-0.11%
$7.81 million $378,047
Aug 21, 7 AM $0.00088
+0.04%
$7.82 million $373,756
Aug 21, 6 AM $0.00088
-0.31%
$7.81 million $386,482
Aug 21, 5 AM $0.000883
-0.01%
$7.84 million $396,329
Aug 21, 4 AM $0.000883
+0.26%
$7.84 million $391,501
Aug 21, 3 AM $0.000881
-0.03%
$7.82 million $394,980
Aug 21, 2 AM $0.000881
+0.11%
$7.82 million $394,411
Aug 21, 1 AM $0.00088
+0.09%
$7.81 million $395,977