FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000673
-0.02%
$ 5.62 million $ 814,995
Jun 20, 11 PM $ 0.000673
-0.99%
$ 5.62 million $ 812,444
Jun 20, 10 PM $ 0.000679
-0.01%
$ 5.68 million $ 813,588
Jun 20, 9 PM $ 0.000679
+0.00%
$ 5.68 million $ 814,581
Jun 20, 8 PM $ 0.000679
+1.04%
$ 5.68 million $ 824,184
Jun 20, 7 PM $ 0.000672
-0.01%
$ 5.62 million $ 823,146
Jun 20, 6 PM $ 0.000673
+0.02%
$ 5.62 million $ 821,065
Jun 20, 5 PM $ 0.000672
-1.01%
$ 5.61 million $ 815,781
Jun 20, 4 PM $ 0.000679
+0.00%
$ 5.67 million $ 810,398
Jun 20, 3 PM $ 0.000679
-0.02%
$ 5.67 million $ 808,630
Jun 20, 2 PM $ 0.000679
+0.00%
$ 5.67 million $ 808,643
Jun 20, 1 PM $ 0.000679
+0.04%
$ 5.67 million $ 808,185
Jun 20, 12 PM $ 0.000679
+1.08%
$ 5.67 million $ 807,104
Jun 20, 11 AM $ 0.000672
+1.06%
$ 5.61 million $ 805,913
Jun 20, 10 AM $ 0.000665
-2.15%
$ 5.55 million $ 803,265
Jun 20, 9 AM $ 0.000679
+1.07%
$ 5.67 million $ 801,303
Jun 20, 8 AM $ 0.000672
+0.04%
$ 5.61 million $ 796,653
Jun 20, 7 AM $ 0.000672
+0.12%
$ 5.61 million $ 787,754
Jun 20, 6 AM $ 0.000671
-2.40%
$ 5.6 million $ 780,425
Jun 20, 5 AM $ 0.000688
-0.03%
$ 5.74 million $ 763,803
Jun 20, 4 AM $ 0.000688
+1.08%
$ 5.74 million $ 760,824
Jun 20, 3 AM $ 0.000681
-1.12%
$ 5.68 million $ 757,937
Jun 20, 2 AM $ 0.000688
+2.31%
$ 5.75 million $ 755,883
Jun 20, 1 AM $ 0.000673
-0.02%
$ 5.62 million $ 750,750
Jun 20, 12 AM $ 0.000673
+0.03%
$ 5.62 million $ 742,517
Jun 19, 11 PM $ 0.000673
-1.14%
$ 5.61 million $ 741,723
Jun 19, 10 PM $ 0.00068
+0.00%
$ 5.68 million $ 739,531
Jun 19, 9 PM $ 0.00068
-1.16%
$ 5.68 million $ 736,157
Jun 19, 8 PM $ 0.000688
+1.22%
$ 5.75 million $ 727,470
Jun 19, 7 PM $ 0.00068
+0.02%
$ 5.68 million $ 721,899
Jun 19, 6 PM $ 0.00068
+0.01%
$ 5.68 million $ 720,730
Jun 19, 5 PM $ 0.00068
+0.00%
$ 5.68 million $ 720,382
Jun 19, 4 PM $ 0.00068
-0.04%
$ 5.68 million $ 724,162
Jun 19, 3 PM $ 0.00068
-0.02%
$ 5.68 million $ 733,037
Jun 19, 2 PM $ 0.00068
+0.02%
$ 5.68 million $ 731,247
Jun 19, 1 PM $ 0.00068
-1.14%
$ 5.68 million $ 724,522
Jun 19, 12 PM $ 0.000688
+0.03%
$ 5.75 million $ 723,946
Jun 19, 11 AM $ 0.000688
-0.02%
$ 5.75 million $ 726,811
Jun 19, 10 AM $ 0.000688
+1.15%
$ 5.75 million $ 728,655
Jun 19, 9 AM $ 0.00068
-1.08%
$ 5.68 million $ 728,713
Jun 19, 8 AM $ 0.000688
+1.16%
$ 5.75 million $ 724,568
Jun 19, 7 AM $ 0.00068
+1.14%
$ 5.68 million $ 723,102
Jun 19, 6 AM $ 0.000672
-2.25%
$ 5.62 million $ 718,884
Jun 19, 5 AM $ 0.000688
-0.04%
$ 5.74 million $ 715,891
Jun 19, 4 AM $ 0.000688
-0.04%
$ 5.75 million $ 713,437
Jun 19, 3 AM $ 0.000688
+1.14%
$ 5.75 million $ 712,528
Jun 19, 2 AM $ 0.00068
-2.26%
$ 5.68 million $ 712,760
Jun 19, 1 AM $ 0.000696
+1.14%
$ 5.82 million $ 719,275
Jun 19, 12 AM $ 0.000688
+1.18%
$ 5.75 million $ 723,556
Jun 18, 11 PM $ 0.00068
+0.00%
$ 5.68 million $ 724,999