FUEL Historical Data

FUEL Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000922
-0.04%
$7.32 million $990,901
May 6, 7 AM $0.000922
+0.01%
$7.33 million $989,923
May 6, 6 AM $0.000922
-1.35%
$7.33 million $983,069
May 6, 5 AM $0.000935
+0.64%
$7.43 million $977,206
May 6, 4 AM $0.000922
-0.01%
$7.33 million $967,158
May 6, 3 AM $0.000922
+0.27%
$7.33 million $960,328
May 6, 2 AM $0.00092
-0.29%
$7.31 million $952,461
May 6, 1 AM $0.000923
+0.42%
$7.33 million $947,657
May 6, 12 AM $0.000919
-0.35%
$7.3 million $935,291
May 5, 11 PM $0.000922
+1.30%
$7.33 million $928,884
May 5, 10 PM $0.00091
-0.18%
$7.23 million $912,534
May 5, 9 PM $0.000912
+2.52%
$7.24 million $886,779
May 5, 8 PM $0.000889
+0.05%
$7.07 million $835,879
May 5, 7 PM $0.000889
-0.03%
$7.06 million $836,737
May 5, 6 PM $0.000889
+0.01%
$7.07 million $827,866
May 5, 5 PM $0.000889
-0.90%
$7.06 million $823,512
May 5, 4 PM $0.000897
+1.73%
$7.12 million $816,941
May 5, 3 PM $0.000897
+0.97%
$7.12 million $783,065
May 5, 2 PM $0.000889
-0.02%
$7.05 million $755,176
May 5, 1 PM $0.000889
+0.83%
$7.05 million $738,444
May 5, 12 PM $0.000882
-0.90%
$6.99 million $720,065
May 5, 11 AM $0.00089
-0.91%
$7.06 million $698,302
May 5, 10 AM $0.00089
-0.04%
$7.06 million $690,165
May 5, 9 AM $0.00089
+0.85%
$7.06 million $683,819
May 5, 8 AM $0.000883
-0.88%
$7 million $670,669
May 5, 7 AM $0.000899
+1.79%
$7.13 million $660,754
May 5, 6 AM $0.000891
-0.87%
$7.07 million $665,654
May 5, 5 AM $0.000883
-0.01%
$7 million $665,588
May 5, 4 AM $0.000883
+0.00%
$7 million $666,132
May 5, 3 AM $0.000883
-1.74%
$7 million $665,680
May 5, 2 AM $0.000898
-0.02%
$7.13 million $659,379
May 5, 1 AM $0.000899
+0.00%
$7.13 million $653,710
May 5, 12 AM $0.000899
+0.88%
$7.13 million $641,989
May 4, 11 PM $0.000891
+0.89%
$7.07 million $629,382
May 4, 10 PM $0.000883
-0.88%
$7.01 million $617,090
May 4, 9 PM $0.000891
+0.00%
$7.07 million $607,902
May 4, 8 PM $0.000891
+0.00%
$7.07 million $602,690
May 4, 7 PM $0.000891
+0.06%
$7.07 million $595,821
May 4, 6 PM $0.00089
+0.89%
$7.06 million $595,207
May 4, 5 PM $0.000882
-0.94%
$7 million $594,051
May 4, 4 PM $0.000891
-0.87%
$7.06 million $593,292
May 4, 3 PM $0.000899
+0.01%
$7.13 million $604,781
May 4, 2 PM $0.000899
+0.00%
$7.12 million $615,765
May 4, 1 PM $0.000899
+0.01%
$7.12 million $620,804
May 4, 12 PM $0.000898
+0.86%
$7.12 million $622,737
May 4, 11 AM $0.000891
-0.90%
$7.06 million $637,330
May 4, 10 AM $0.000899
-0.87%
$7.13 million $640,404
May 4, 9 AM $0.000907
+1.80%
$7.19 million $647,214
May 4, 8 AM $0.000891
-0.08%
$7.06 million $655,352
May 4, 7 AM $0.000891
-1.80%
$7.07 million $664,445