FUEL Historical Data

FUEL Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0009
-0.05%
$7.17 million $1.17 million
May 8, 8 AM $0.000901
+0.03%
$7.18 million $1.16 million
May 8, 7 AM $0.0009
-0.11%
$7.17 million $1.18 million
May 8, 6 AM $0.000901
+0.00%
$7.18 million $1.19 million
May 8, 5 AM $0.000901
-0.04%
$7.18 million $1.19 million
May 8, 4 AM $0.000902
-1.21%
$7.18 million $1.18 million
May 8, 3 AM $0.000913
+1.12%
$7.27 million $1.16 million
May 8, 2 AM $0.000902
+0.53%
$7.19 million $1.16 million
May 8, 1 AM $0.000898
-0.69%
$7.15 million $1.15 million
May 8, 12 AM $0.000904
+0.64%
$7.2 million $1.15 million
May 7, 11 PM $0.000898
-1.19%
$7.16 million $1.16 million
May 7, 10 PM $0.000909
-0.64%
$7.24 million $1.16 million
May 7, 9 PM $0.000915
+0.60%
$7.29 million $1.16 million
May 7, 8 PM $0.00091
-0.57%
$7.25 million $1.17 million
May 7, 7 PM $0.000915
+1.16%
$7.29 million $1.16 million
May 7, 6 PM $0.000905
-0.64%
$7.21 million $1.16 million
May 7, 5 PM $0.00091
-0.06%
$7.25 million $1.16 million
May 7, 4 PM $0.000911
-0.58%
$7.25 million $1.16 million
May 7, 3 PM $0.000916
+0.58%
$7.29 million $1.17 million
May 7, 2 PM $0.000911
+0.54%
$7.25 million $1.16 million
May 7, 1 PM $0.000907
-1.13%
$7.21 million $1.16 million
May 7, 12 PM $0.000917
+0.56%
$7.3 million $1.18 million
May 7, 11 AM $0.000912
+0.04%
$7.26 million $1.19 million
May 7, 10 AM $0.000911
-0.59%
$7.25 million $1.19 million
May 7, 9 AM $0.000917
+0.58%
$7.3 million $1.18 million
May 7, 8 AM $0.000912
-0.05%
$7.25 million $1.18 million
May 7, 7 AM $0.000912
+0.54%
$7.26 million $1.17 million
May 7, 6 AM $0.000907
-0.60%
$7.22 million $1.15 million
May 7, 5 AM $0.000912
-0.56%
$7.26 million $1.14 million
May 7, 4 AM $0.000917
-0.08%
$7.3 million $1.13 million
May 7, 3 AM $0.000918
+0.04%
$7.31 million $1.13 million
May 7, 2 AM $0.000918
+0.00%
$7.3 million $1.13 million
May 7, 1 AM $0.000918
-0.05%
$7.3 million $1.12 million
May 7, 12 AM $0.000918
-0.06%
$7.31 million $1.12 million
May 6, 11 PM $0.000919
+0.06%
$7.31 million $1.1 million
May 6, 10 PM $0.000918
-0.13%
$7.31 million $1.1 million
May 6, 9 PM $0.00092
+0.05%
$7.32 million $1.1 million
May 6, 8 PM $0.000919
-0.59%
$7.31 million $1.13 million
May 6, 7 PM $0.000925
+1.17%
$7.36 million $1.13 million
May 6, 6 PM $0.000914
-0.66%
$7.27 million $1.12 million
May 6, 5 PM $0.00092
-0.70%
$7.31 million $1.1 million
May 6, 4 PM $0.000926
+0.63%
$7.36 million $1.09 million
May 6, 3 PM $0.00092
+0.63%
$7.31 million $1.09 million
May 6, 2 PM $0.000915
-0.57%
$7.27 million $1.09 million
May 6, 1 PM $0.00092
-0.15%
$7.31 million $1.09 million
May 6, 12 PM $0.000921
+0.02%
$7.32 million $1.05 million
May 6, 11 AM $0.000921
+0.01%
$7.32 million $1.03 million
May 6, 10 AM $0.000933
+1.24%
$7.42 million $1.02 million
May 6, 9 AM $0.000922
+0.04%
$7.33 million $1.01 million
May 6, 8 AM $0.000922
-0.04%
$7.32 million $990,901