FUEL Historical Data

FUEL Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000859
+0.07%
$6.86 million $928,705
May 10, 10 AM $0.000859
-0.07%
$6.86 million $929,726
May 10, 9 AM $0.000859
-0.79%
$6.86 million $935,061
May 10, 8 AM $0.000866
+0.73%
$6.92 million $944,541
May 10, 7 AM $0.00086
-0.03%
$6.87 million $956,726
May 10, 6 AM $0.00086
+0.05%
$6.87 million $960,598
May 10, 5 AM $0.00086
-0.06%
$6.86 million $964,541
May 10, 4 AM $0.00086
+0.02%
$6.87 million $969,650
May 10, 3 AM $0.00086
-0.05%
$6.87 million $997,178
May 10, 2 AM $0.00086
-0.65%
$6.87 million $1.01 million
May 10, 1 AM $0.000866
+0.69%
$6.92 million $1.03 million
May 10, 12 AM $0.00086
-0.03%
$6.87 million $1.05 million
May 9, 11 PM $0.00086
-0.02%
$6.87 million $1.05 million
May 9, 10 PM $0.00086
-0.07%
$6.87 million $1.06 million
May 9, 9 PM $0.000861
-0.69%
$6.88 million $1.08 million
May 9, 8 PM $0.000867
+0.73%
$6.93 million $1.09 million
May 9, 7 PM $0.000861
-0.08%
$6.88 million $1.11 million
May 9, 6 PM $0.000862
+0.10%
$6.88 million $1.11 million
May 9, 5 PM $0.000861
+0.58%
$6.87 million $1.13 million
May 9, 4 PM $0.000856
-0.67%
$6.83 million $1.15 million
May 9, 3 PM $0.000862
-0.53%
$6.87 million $1.15 million
May 9, 2 PM $0.000866
+0.47%
$6.91 million $1.16 million
May 9, 1 PM $0.000862
-0.25%
$6.88 million $1.18 million
May 9, 12 PM $0.000865
-0.04%
$6.9 million $1.16 million
May 9, 11 AM $0.000865
+0.00%
$6.9 million $1.18 million
May 9, 10 AM $0.000865
-1.17%
$6.9 million $1.19 million
May 9, 9 AM $0.000875
+0.01%
$6.98 million $1.2 million
May 9, 8 AM $0.000875
+0.50%
$6.98 million $1.2 million
May 9, 7 AM $0.000871
+0.56%
$6.95 million $1.19 million
May 9, 6 AM $0.000866
-0.51%
$6.91 million $1.21 million
May 9, 5 AM $0.00087
-0.58%
$6.94 million $1.2 million
May 9, 4 AM $0.000875
+1.13%
$6.98 million $1.22 million
May 9, 3 AM $0.000866
-1.09%
$6.91 million $1.21 million
May 9, 2 AM $0.000875
+1.03%
$6.98 million $1.21 million
May 9, 1 AM $0.000866
-0.54%
$6.91 million $1.2 million
May 9, 12 AM $0.000871
-0.60%
$6.95 million $1.2 million
May 8, 11 PM $0.000876
-0.02%
$6.99 million $1.2 million
May 8, 10 PM $0.000877
+1.33%
$6.99 million $1.2 million
May 8, 9 PM $0.000865
-2.11%
$6.9 million $1.19 million
May 8, 8 PM $0.000884
+0.42%
$7.05 million $1.19 million
May 8, 7 PM $0.00088
-0.16%
$7.02 million $1.17 million
May 8, 6 PM $0.000881
-0.98%
$7.03 million $1.18 million
May 8, 5 PM $0.00089
-0.73%
$7.09 million $1.18 million
May 8, 4 PM $0.000897
+0.60%
$7.15 million $1.17 million
May 8, 3 PM $0.000891
-0.68%
$7.1 million $1.17 million
May 8, 2 PM $0.000898
-0.01%
$7.15 million $1.18 million
May 8, 1 PM $0.000898
+1.08%
$7.15 million $1.16 million
May 8, 12 PM $0.000888
-1.84%
$7.07 million $1.17 million
May 8, 11 AM $0.000905
-0.01%
$7.21 million $1.16 million
May 8, 10 AM $0.000905
+0.49%
$7.21 million $1.16 million