FUEL Historical Data

FUEL Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.000851
+0.70%
$6.81 million $929,709
May 12, 11 AM $0.000845
-0.80%
$6.76 million $932,310
May 12, 10 AM $0.000851
-0.01%
$6.81 million $930,706
May 12, 9 AM $0.000851
-0.82%
$6.81 million $933,650
May 12, 8 AM $0.000858
-0.08%
$6.87 million $935,392
May 12, 7 AM $0.000859
+0.83%
$6.87 million $930,261
May 12, 6 AM $0.000852
-1.57%
$6.82 million $928,832
May 12, 5 AM $0.000866
+0.77%
$6.93 million $928,409
May 12, 4 AM $0.000859
+0.03%
$6.87 million $928,082
May 12, 3 AM $0.000859
+0.01%
$6.87 million $928,438
May 12, 2 AM $0.000859
-0.02%
$6.87 million $933,944
May 12, 1 AM $0.000859
+0.03%
$6.87 million $937,855
May 12, 12 AM $0.000859
-0.01%
$6.87 million $937,766
May 11, 11 PM $0.000859
-0.03%
$6.87 million $941,749
May 11, 10 PM $0.000859
+0.72%
$6.87 million $944,698
May 11, 9 PM $0.000853
-0.59%
$6.82 million $946,705
May 11, 8 PM $0.000858
+0.80%
$6.86 million $931,390
May 11, 7 PM $0.000851
-0.79%
$6.81 million $931,294
May 11, 6 PM $0.000858
+0.75%
$6.86 million $935,151
May 11, 5 PM $0.000851
-0.75%
$6.81 million $934,539
May 11, 4 PM $0.000858
-0.06%
$6.86 million $931,064
May 11, 3 PM $0.000858
+0.82%
$6.86 million $929,317
May 11, 2 PM $0.000851
-0.76%
$6.81 million $922,255
May 11, 1 PM $0.000858
-0.06%
$6.86 million $919,749
May 11, 12 PM $0.000858
+0.02%
$6.86 million $924,736
May 11, 11 AM $0.000858
+0.77%
$6.86 million $925,289
May 11, 10 AM $0.000852
-0.80%
$6.81 million $922,538
May 11, 9 AM $0.000858
+0.03%
$6.86 million $915,730
May 11, 8 AM $0.000858
+0.79%
$6.86 million $909,249
May 11, 7 AM $0.000851
-0.77%
$6.81 million $906,946
May 11, 6 AM $0.000858
-0.02%
$6.86 million $908,210
May 11, 5 AM $0.000858
+0.01%
$6.86 million $913,245
May 11, 4 AM $0.000858
-0.77%
$6.86 million $914,717
May 11, 3 AM $0.000865
+0.00%
$6.91 million $909,982
May 11, 2 AM $0.000865
+0.71%
$6.91 million $911,655
May 11, 1 AM $0.000859
-0.77%
$6.86 million $907,670
May 11, 12 AM $0.000865
+0.09%
$6.92 million $904,374
May 10, 11 PM $0.000864
+0.68%
$6.91 million $898,103
May 10, 10 PM $0.000859
+0.04%
$6.86 million $898,248
May 10, 9 PM $0.000858
+0.71%
$6.86 million $897,381
May 10, 8 PM $0.000852
-0.78%
$6.81 million $903,745
May 10, 7 PM $0.000859
+0.80%
$6.87 million $901,683
May 10, 6 PM $0.000852
+0.06%
$6.81 million $899,147
May 10, 5 PM $0.000852
-0.83%
$6.8 million $898,532
May 10, 4 PM $0.000859
+0.02%
$6.86 million $895,887
May 10, 3 PM $0.000859
-0.79%
$6.86 million $901,087
May 10, 2 PM $0.000865
-0.02%
$6.91 million $911,436
May 10, 1 PM $0.000866
+0.74%
$6.91 million $913,666
May 10, 12 PM $0.000859
+0.00%
$6.86 million $928,958
May 10, 11 AM $0.000859
+0.07%
$6.86 million $928,705