FUEL Historical Data

FUEL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.000809
-0.75%
$6.49 million $532,543
May 14, 12 PM $0.000815
+1.12%
$6.54 million $521,414
May 14, 11 AM $0.000806
-0.65%
$6.46 million $514,702
May 14, 10 AM $0.000811
-0.67%
$6.51 million $514,267
May 14, 9 AM $0.000817
+1.15%
$6.55 million $521,162
May 14, 8 AM $0.000807
-1.88%
$6.48 million $519,176
May 14, 7 AM $0.000823
-0.02%
$6.6 million $524,059
May 14, 6 AM $0.000823
-0.22%
$6.6 million $551,222
May 14, 5 AM $0.000825
-0.07%
$6.62 million $575,498
May 14, 4 AM $0.000826
-0.03%
$6.62 million $604,616
May 14, 3 AM $0.000826
-0.07%
$6.62 million $625,502
May 14, 2 AM $0.000826
-0.02%
$6.63 million $658,644
May 14, 1 AM $0.000827
+0.02%
$6.63 million $693,471
May 14, 12 AM $0.000826
+0.00%
$6.63 million $737,997
May 13, 11 PM $0.000826
-0.03%
$6.63 million $758,730
May 13, 10 PM $0.000827
-0.07%
$6.63 million $787,224
May 13, 9 PM $0.000827
-0.16%
$6.63 million $810,884
May 13, 8 PM $0.000829
+0.10%
$6.64 million $810,402
May 13, 7 PM $0.000828
-0.05%
$6.64 million $831,373
May 13, 6 PM $0.000828
-0.04%
$6.64 million $860,141
May 13, 5 PM $0.000828
-0.04%
$6.64 million $862,185
May 13, 4 PM $0.000829
-0.05%
$6.64 million $867,157
May 13, 3 PM $0.000829
+0.02%
$6.64 million $884,547
May 13, 2 PM $0.000829
-0.04%
$6.64 million $912,834
May 13, 1 PM $0.00083
-0.05%
$6.65 million $929,083
May 13, 12 PM $0.00083
-0.16%
$6.65 million $942,466
May 13, 11 AM $0.000838
+0.73%
$6.71 million $944,699
May 13, 10 AM $0.000832
-0.78%
$6.66 million $947,033
May 13, 9 AM $0.000838
-0.83%
$6.72 million $941,466
May 13, 8 AM $0.000846
+1.61%
$6.77 million $941,960
May 13, 7 AM $0.000832
-0.10%
$6.67 million $946,932
May 13, 6 AM $0.000833
-0.75%
$6.67 million $947,278
May 13, 5 AM $0.000839
-0.09%
$6.72 million $946,339
May 13, 4 AM $0.00084
+0.01%
$6.73 million $947,576
May 13, 3 AM $0.00084
-0.01%
$6.73 million $953,269
May 13, 2 AM $0.00084
-0.78%
$6.73 million $950,007
May 13, 1 AM $0.000847
-0.03%
$6.78 million $939,297
May 13, 12 AM $0.000847
+0.74%
$6.78 million $928,695
May 12, 11 PM $0.000841
-0.01%
$6.73 million $932,431
May 12, 10 PM $0.000841
-0.04%
$6.73 million $932,110
May 12, 9 PM $0.000841
+0.03%
$6.74 million $932,747
May 12, 8 PM $0.000841
-0.01%
$6.73 million $947,489
May 12, 7 PM $0.000841
-0.78%
$6.74 million $946,473
May 12, 6 PM $0.000847
+0.74%
$6.79 million $943,792
May 12, 5 PM $0.000841
-0.09%
$6.73 million $948,707
May 12, 4 PM $0.000842
-1.51%
$6.74 million $955,668
May 12, 3 PM $0.000855
+0.63%
$6.84 million $950,157
May 12, 2 PM $0.000849
-0.90%
$6.8 million $934,865
May 12, 1 PM $0.000857
+0.77%
$6.86 million $932,698
May 12, 12 PM $0.000851
+0.70%
$6.81 million $929,709