FUEL Historical Data

FUEL Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000762
-0.19%
$6.12 million $496,873
May 16, 1 PM $0.000763
-1.20%
$6.13 million $492,560
May 16, 12 PM $0.000772
-0.20%
$6.21 million $502,658
May 16, 11 AM $0.000774
-0.15%
$6.22 million $509,857
May 16, 10 AM $0.000775
-0.06%
$6.23 million $521,185
May 16, 9 AM $0.000775
-0.12%
$6.23 million $535,560
May 16, 8 AM $0.000776
+0.06%
$6.24 million $560,866
May 16, 7 AM $0.000776
-0.10%
$6.24 million $586,452
May 16, 6 AM $0.000777
+0.02%
$6.25 million $613,193
May 16, 5 AM $0.000777
-0.07%
$6.25 million $618,299
May 16, 4 AM $0.000778
-0.06%
$6.25 million $615,779
May 16, 3 AM $0.000778
-0.04%
$6.25 million $616,941
May 16, 2 AM $0.000778
-0.03%
$6.26 million $600,601
May 16, 1 AM $0.000779
-0.19%
$6.26 million $577,092
May 16, 12 AM $0.00078
-0.11%
$6.27 million $559,361
May 15, 11 PM $0.000781
+0.03%
$6.28 million $552,372
May 15, 10 PM $0.000781
-0.05%
$6.28 million $540,128
May 15, 9 PM $0.000781
+0.01%
$6.28 million $523,610
May 15, 8 PM $0.000781
-0.17%
$6.28 million $511,790
May 15, 7 PM $0.000782
+0.03%
$6.29 million $493,537
May 15, 6 PM $0.000782
+0.09%
$6.29 million $486,766
May 15, 5 PM $0.000781
-0.17%
$6.27 million $498,598
May 15, 4 PM $0.000783
+0.14%
$6.28 million $507,865
May 15, 3 PM $0.000782
-0.19%
$6.28 million $517,579
May 15, 2 PM $0.000783
-0.77%
$6.29 million $522,908
May 15, 1 PM $0.000789
-0.23%
$6.34 million $517,370
May 15, 12 PM $0.000791
-0.06%
$6.35 million $524,586
May 15, 11 AM $0.000791
-0.08%
$6.35 million $543,052
May 15, 10 AM $0.000792
-0.01%
$6.36 million $552,769
May 15, 9 AM $0.000792
-0.03%
$6.36 million $564,916
May 15, 8 AM $0.000792
-0.66%
$6.36 million $569,083
May 15, 7 AM $0.000797
+0.03%
$6.4 million $568,521
May 15, 6 AM $0.000797
-0.73%
$6.4 million $542,377
May 15, 5 AM $0.000803
-0.08%
$6.45 million $538,418
May 15, 4 AM $0.000804
-0.04%
$6.45 million $535,565
May 15, 3 AM $0.000804
-0.04%
$6.46 million $530,877
May 15, 2 AM $0.000804
-0.04%
$6.46 million $530,589
May 15, 1 AM $0.000805
+0.01%
$6.46 million $533,208
May 15, 12 AM $0.000805
-0.05%
$6.46 million $528,027
May 14, 11 PM $0.000805
-0.06%
$6.46 million $522,372
May 14, 10 PM $0.000805
+0.03%
$6.47 million $523,311
May 14, 9 PM $0.000805
-0.01%
$6.47 million $529,753
May 14, 8 PM $0.000805
-0.03%
$6.47 million $553,415
May 14, 7 PM $0.000806
-0.15%
$6.47 million $563,832
May 14, 6 PM $0.000807
-0.02%
$6.48 million $557,428
May 14, 5 PM $0.000807
-0.11%
$6.47 million $548,766
May 14, 4 PM $0.000808
+0.07%
$6.48 million $547,485
May 14, 3 PM $0.000807
-0.18%
$6.47 million $538,019
May 14, 2 PM $0.000809
-0.03%
$6.49 million $529,694
May 14, 1 PM $0.000809
-0.75%
$6.49 million $532,543