FUEL Historical Data

FUEL Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000731
-0.60%
$5.89 million $532,233
May 18, 2 PM $0.000736
+0.53%
$5.93 million $533,016
May 18, 1 PM $0.000732
-0.05%
$5.9 million $524,042
May 18, 12 PM $0.000733
-0.63%
$5.9 million $493,390
May 18, 11 AM $0.000737
+0.15%
$5.94 million $485,096
May 18, 10 AM $0.000736
+0.65%
$5.93 million $476,765
May 18, 9 AM $0.000731
+0.50%
$5.89 million $476,544
May 18, 8 AM $0.000728
-1.36%
$5.86 million $453,532
May 18, 7 AM $0.000738
-0.30%
$5.94 million $453,140
May 18, 6 AM $0.00074
-0.17%
$5.96 million $466,225
May 18, 5 AM $0.000741
-0.04%
$5.97 million $477,243
May 18, 4 AM $0.000741
-0.26%
$5.97 million $491,386
May 18, 3 AM $0.000743
+0.01%
$5.99 million $504,057
May 18, 2 AM $0.000743
-0.09%
$5.99 million $521,508
May 18, 1 AM $0.000744
-0.13%
$5.99 million $536,689
May 18, 12 AM $0.000745
-0.03%
$6 million $556,548
May 17, 11 PM $0.000745
-0.08%
$6 million $581,438
May 17, 10 PM $0.000745
+0.01%
$6.01 million $608,575
May 17, 9 PM $0.000745
-0.14%
$6.01 million $634,999
May 17, 8 PM $0.000746
+0.01%
$6.01 million $657,552
May 17, 7 PM $0.000746
+0.02%
$6.01 million $691,107
May 17, 6 PM $0.000746
-0.05%
$6.01 million $720,902
May 17, 5 PM $0.000747
-0.10%
$6.01 million $721,030
May 17, 4 PM $0.000747
-0.08%
$6.01 million $712,474
May 17, 3 PM $0.000748
-0.04%
$6.02 million $714,621
May 17, 2 PM $0.000748
+0.82%
$6.02 million $719,349
May 17, 1 PM $0.000742
-0.84%
$5.97 million $732,728
May 17, 12 PM $0.000748
-0.08%
$6.02 million $742,617
May 17, 11 AM $0.000749
+0.09%
$6.03 million $727,389
May 17, 10 AM $0.000748
-0.04%
$6.02 million $707,747
May 17, 9 AM $0.000749
+0.01%
$6.02 million $687,178
May 17, 8 AM $0.000749
-0.11%
$6.02 million $685,524
May 17, 7 AM $0.000749
+0.01%
$6.03 million $666,740
May 17, 6 AM $0.000749
-0.02%
$6.03 million $652,515
May 17, 5 AM $0.00075
-0.11%
$6.03 million $637,287
May 17, 4 AM $0.00075
+0.00%
$6.04 million $625,509
May 17, 3 AM $0.00075
-0.09%
$6.04 million $613,035
May 17, 2 AM $0.000751
-0.13%
$6.04 million $609,909
May 17, 1 AM $0.000752
-0.01%
$6.05 million $608,826
May 17, 12 AM $0.000752
-0.60%
$6.05 million $606,070
May 16, 11 PM $0.000757
-0.03%
$6.09 million $591,427
May 16, 10 PM $0.000757
+0.51%
$6.09 million $575,894
May 16, 9 PM $0.000753
-1.27%
$6.06 million $566,322
May 16, 8 PM $0.000763
+1.23%
$6.14 million $556,944
May 16, 7 PM $0.000753
-0.70%
$6.06 million $547,478
May 16, 6 PM $0.000759
-0.12%
$6.11 million $534,257
May 16, 5 PM $0.00076
+0.08%
$6.11 million $528,339
May 16, 4 PM $0.000759
+0.48%
$6.1 million $521,399
May 16, 3 PM $0.000756
-0.78%
$6.08 million $506,468
May 16, 2 PM $0.000762
-0.19%
$6.12 million $496,873