FUEL Historical Data

FUEL Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.000729
+0.08%
$5.89 million $783,176
May 20, 4 PM $0.000729
+0.68%
$5.88 million $779,683
May 20, 3 PM $0.000724
+0.06%
$5.84 million $761,222
May 20, 2 PM $0.000723
-0.72%
$5.84 million $755,449
May 20, 1 PM $0.000728
-0.03%
$5.88 million $754,528
May 20, 12 PM $0.000729
+0.80%
$5.88 million $757,066
May 20, 11 AM $0.000723
-0.01%
$5.84 million $758,899
May 20, 10 AM $0.000723
+0.03%
$5.84 million $749,916
May 20, 9 AM $0.000723
-0.80%
$5.84 million $747,701
May 20, 8 AM $0.000729
+0.82%
$5.88 million $739,321
May 20, 7 AM $0.000723
-0.78%
$5.84 million $738,147
May 20, 6 AM $0.000729
-0.07%
$5.88 million $731,644
May 20, 5 AM $0.000729
-0.01%
$5.89 million $734,058
May 20, 4 AM $0.000729
+0.01%
$5.89 million $729,959
May 20, 3 AM $0.000729
+0.01%
$5.89 million $730,090
May 20, 2 AM $0.000729
-0.07%
$5.89 million $725,550
May 20, 1 AM $0.000729
+0.02%
$5.89 million $716,407
May 20, 12 AM $0.000729
-0.06%
$5.89 million $708,981
May 19, 11 PM $0.00073
-0.08%
$5.89 million $704,414
May 19, 10 PM $0.00073
+0.01%
$5.9 million $699,201
May 19, 9 PM $0.00073
+0.03%
$5.9 million $708,256
May 19, 8 PM $0.00073
-0.01%
$5.9 million $715,896
May 19, 7 PM $0.00073
-0.01%
$5.9 million $724,328
May 19, 6 PM $0.00073
-0.01%
$5.9 million $731,556
May 19, 5 PM $0.00073
-0.08%
$5.89 million $740,791
May 19, 4 PM $0.000731
-0.03%
$5.89 million $740,777
May 19, 3 PM $0.000731
+0.03%
$5.9 million $749,277
May 19, 2 PM $0.000731
+0.02%
$5.89 million $749,801
May 19, 1 PM $0.000731
-0.02%
$5.89 million $757,342
May 19, 12 PM $0.000731
-0.06%
$5.89 million $773,452
May 19, 11 AM $0.000731
-0.77%
$5.9 million $783,489
May 19, 10 AM $0.000737
-0.03%
$5.94 million $797,927
May 19, 9 AM $0.000737
+0.90%
$5.95 million $796,915
May 19, 8 AM $0.000731
-0.91%
$5.89 million $805,656
May 19, 7 AM $0.000737
+0.89%
$5.95 million $809,494
May 19, 6 AM $0.000731
-0.01%
$5.89 million $792,741
May 19, 5 AM $0.000731
+0.08%
$5.9 million $769,045
May 19, 4 AM $0.00073
-0.87%
$5.89 million $746,127
May 19, 3 AM $0.000737
+0.00%
$5.94 million $727,504
May 19, 2 AM $0.000737
+0.80%
$5.94 million $708,158
May 19, 1 AM $0.000731
-0.02%
$5.9 million $689,652
May 19, 12 AM $0.000731
-0.72%
$5.9 million $676,648
May 18, 11 PM $0.000736
+0.68%
$5.94 million $662,182
May 18, 10 PM $0.000731
+0.03%
$5.9 million $642,146
May 18, 9 PM $0.000731
-0.06%
$5.9 million $613,535
May 18, 8 PM $0.000732
+0.02%
$5.9 million $589,597
May 18, 7 PM $0.000731
+0.00%
$5.9 million $557,197
May 18, 6 PM $0.000731
-0.01%
$5.9 million $529,151
May 18, 5 PM $0.000731
+0.04%
$5.89 million $520,596
May 18, 4 PM $0.000731
-0.04%
$5.89 million $529,101