FUEL Historical Data

FUEL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.000724
-1.67%
$5.86 million $814,489
May 22, 5 PM $0.000736
+0.04%
$5.96 million $810,811
May 22, 4 PM $0.000736
-0.13%
$5.95 million $808,198
May 22, 3 PM $0.000737
+1.58%
$5.96 million $798,591
May 22, 2 PM $0.000725
-1.44%
$5.87 million $788,889
May 22, 1 PM $0.000736
+0.78%
$5.96 million $784,355
May 22, 12 PM $0.00073
-0.77%
$5.91 million $771,126
May 22, 11 AM $0.000736
+0.07%
$5.96 million $766,715
May 22, 10 AM $0.000735
+0.73%
$5.95 million $770,018
May 22, 9 AM $0.00073
+0.05%
$5.91 million $768,885
May 22, 8 AM $0.00073
-0.12%
$5.91 million $777,428
May 22, 7 AM $0.000731
+0.04%
$5.91 million $773,655
May 22, 6 AM $0.00073
+0.06%
$5.91 million $775,675
May 22, 5 AM $0.00073
+0.09%
$5.91 million $779,485
May 22, 4 AM $0.000729
-0.02%
$5.9 million $783,491
May 22, 3 AM $0.000729
+0.02%
$5.9 million $793,660
May 22, 2 AM $0.000729
-0.05%
$5.9 million $799,857
May 22, 1 AM $0.00073
+0.01%
$5.9 million $795,136
May 22, 12 AM $0.000729
-0.03%
$5.9 million $788,521
May 21, 11 PM $0.00073
+0.10%
$5.9 million $775,890
May 21, 10 PM $0.000729
-0.81%
$5.9 million $759,326
May 21, 9 PM $0.000735
+0.80%
$5.95 million $759,106
May 21, 8 PM $0.000729
+0.04%
$5.9 million $744,859
May 21, 7 PM $0.000729
+0.01%
$5.9 million $740,403
May 21, 6 PM $0.000729
+0.06%
$5.9 million $739,997
May 21, 5 PM $0.000728
-0.04%
$5.89 million $744,653
May 21, 4 PM $0.000729
+0.02%
$5.89 million $748,923
May 21, 3 PM $0.000728
-0.09%
$5.89 million $761,694
May 21, 2 PM $0.000729
-0.17%
$5.89 million $768,539
May 21, 1 PM $0.00073
+0.04%
$5.9 million $763,855
May 21, 12 PM $0.00073
+0.13%
$5.9 million $759,777
May 21, 11 AM $0.000729
+0.02%
$5.89 million $752,563
May 21, 10 AM $0.000729
+0.06%
$5.89 million $746,430
May 21, 9 AM $0.000729
-0.02%
$5.89 million $743,696
May 21, 8 AM $0.000729
-0.07%
$5.89 million $745,120
May 21, 7 AM $0.000729
+0.04%
$5.89 million $740,181
May 21, 6 AM $0.000729
-0.09%
$5.89 million $739,519
May 21, 5 AM $0.00073
+0.01%
$5.9 million $740,281
May 21, 4 AM $0.00073
+0.04%
$5.9 million $746,258
May 21, 3 AM $0.000729
+0.05%
$5.89 million $740,877
May 21, 2 AM $0.000729
-0.03%
$5.89 million $736,322
May 21, 1 AM $0.000729
+0.00%
$5.89 million $744,574
May 21, 12 AM $0.000729
+0.80%
$5.89 million $747,860
May 20, 11 PM $0.000723
-0.79%
$5.85 million $762,138
May 20, 10 PM $0.000729
+0.79%
$5.89 million $779,067
May 20, 9 PM $0.000723
-0.78%
$5.85 million $794,821
May 20, 8 PM $0.000729
-0.01%
$5.89 million $801,775
May 20, 7 PM $0.000729
-0.07%
$5.89 million $805,766
May 20, 6 PM $0.000729
+0.04%
$5.9 million $793,323
May 20, 5 PM $0.000729
+0.08%
$5.89 million $783,176