FUEL Historical Data

FUEL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.000707
+0.77%
$5.74 million $999,131
May 24, 6 PM $0.000702
+0.92%
$5.69 million $1 million
May 24, 5 PM $0.000695
-1.88%
$5.63 million $1 million
May 24, 4 PM $0.000709
+0.88%
$5.74 million $1 million
May 24, 3 PM $0.000702
-1.98%
$5.69 million $1.01 million
May 24, 2 PM $0.000717
-5.15%
$5.81 million $1.01 million
May 24, 1 PM $0.000756
+1.34%
$6.13 million $1.01 million
May 24, 12 PM $0.000746
-0.03%
$6.04 million $1.03 million
May 24, 11 AM $0.000746
-0.89%
$6.05 million $1.16 million
May 24, 10 AM $0.000753
-0.19%
$6.1 million $1.16 million
May 24, 9 AM $0.000754
-0.64%
$6.11 million $1.15 million
May 24, 8 AM $0.000759
+0.01%
$6.15 million $1.15 million
May 24, 7 AM $0.000759
-0.70%
$6.15 million $1.15 million
May 24, 6 AM $0.000764
+0.52%
$6.19 million $1.16 million
May 24, 5 AM $0.00076
+0.76%
$6.16 million $1.16 million
May 24, 4 AM $0.000755
-0.72%
$6.12 million $1.14 million
May 24, 3 AM $0.00076
+0.00%
$6.16 million $1.14 million
May 24, 2 AM $0.00076
-0.62%
$6.16 million $1.15 million
May 24, 1 AM $0.000765
+0.65%
$6.2 million $1.15 million
May 24, 12 AM $0.00076
-0.02%
$6.16 million $1.15 million
May 23, 11 PM $0.00076
-0.02%
$6.16 million $1.15 million
May 23, 10 PM $0.00076
-0.08%
$6.16 million $1.15 million
May 23, 9 PM $0.000761
-0.72%
$6.16 million $1.15 million
May 23, 8 PM $0.000766
+0.66%
$6.21 million $1.15 million
May 23, 7 PM $0.000761
+0.03%
$6.17 million $1.16 million
May 23, 6 PM $0.000761
-0.66%
$6.17 million $1.16 million
May 23, 5 PM $0.000766
+0.70%
$6.2 million $1.15 million
May 23, 4 PM $0.000761
-0.63%
$6.16 million $1.15 million
May 23, 3 PM $0.000765
-0.01%
$6.2 million $1.14 million
May 23, 2 PM $0.000766
+0.02%
$6.2 million $1.14 million
May 23, 1 PM $0.000765
-0.65%
$6.2 million $1.11 million
May 23, 12 PM $0.00077
+3.61%
$6.24 million $1.08 million
May 23, 11 AM $0.000744
+0.81%
$6.02 million $944,652
May 23, 10 AM $0.000738
+0.87%
$5.97 million $944,098
May 23, 9 AM $0.000731
-1.59%
$5.92 million $937,383
May 23, 8 AM $0.000743
+0.01%
$6.02 million $919,689
May 23, 7 AM $0.000743
+1.63%
$6.01 million $917,354
May 23, 6 AM $0.000731
-0.78%
$5.92 million $901,570
May 23, 5 AM $0.000737
+0.82%
$5.96 million $892,916
May 23, 4 AM $0.000731
-0.74%
$5.92 million $886,399
May 23, 3 AM $0.000736
+0.81%
$5.96 million $871,396
May 23, 2 AM $0.00073
+0.07%
$5.91 million $867,634
May 23, 1 AM $0.00073
-0.02%
$5.91 million $867,982
May 23, 12 AM $0.00073
-0.87%
$5.91 million $879,624
May 22, 11 PM $0.000736
+1.58%
$5.96 million $869,366
May 22, 10 PM $0.000725
-0.72%
$5.87 million $866,176
May 22, 9 PM $0.00073
+0.02%
$5.91 million $838,686
May 22, 8 PM $0.00073
-0.74%
$5.91 million $835,308
May 22, 7 PM $0.000736
+1.61%
$5.95 million $816,715
May 22, 6 PM $0.000724
-1.67%
$5.86 million $814,489