FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000672
+0.00%
$ 5.62 million $ 820,530
Jun 23, 12 AM $ 0.000672
+0.07%
$ 5.62 million $ 815,200
Jun 22, 11 PM $ 0.000672
-0.02%
$ 5.62 million $ 808,406
Jun 22, 10 PM $ 0.000672
-0.11%
$ 5.62 million $ 804,277
Jun 22, 9 PM $ 0.000673
+0.12%
$ 5.63 million $ 799,731
Jun 22, 8 PM $ 0.000672
-1.03%
$ 5.62 million $ 799,012
Jun 22, 7 PM $ 0.000679
-0.03%
$ 5.68 million $ 801,568
Jun 22, 6 PM $ 0.000679
+1.08%
$ 5.68 million $ 797,490
Jun 22, 5 PM $ 0.000672
-1.06%
$ 5.62 million $ 793,189
Jun 22, 4 PM $ 0.000679
+1.04%
$ 5.68 million $ 786,302
Jun 22, 3 PM $ 0.000672
+0.02%
$ 5.62 million $ 787,879
Jun 22, 2 PM $ 0.000672
-0.03%
$ 5.62 million $ 788,917
Jun 22, 1 PM $ 0.000672
-1.05%
$ 5.62 million $ 792,832
Jun 22, 12 PM $ 0.000679
+1.07%
$ 5.68 million $ 795,338
Jun 22, 11 AM $ 0.000672
-1.07%
$ 5.62 million $ 790,768
Jun 22, 10 AM $ 0.000679
-1.11%
$ 5.68 million $ 793,103
Jun 22, 9 AM $ 0.000687
+2.10%
$ 5.75 million $ 795,513
Jun 22, 8 AM $ 0.000673
-2.04%
$ 5.63 million $ 795,960
Jun 22, 7 AM $ 0.000687
+0.03%
$ 5.75 million $ 796,339
Jun 22, 6 AM $ 0.000687
-0.03%
$ 5.74 million $ 793,794
Jun 22, 5 AM $ 0.000687
-0.08%
$ 5.75 million $ 791,575
Jun 22, 4 AM $ 0.000688
+1.08%
$ 5.75 million $ 782,806
Jun 22, 3 AM $ 0.00068
-0.03%
$ 5.69 million $ 784,625
Jun 22, 2 AM $ 0.00068
+0.00%
$ 5.69 million $ 781,867
Jun 22, 1 AM $ 0.00068
+0.01%
$ 5.69 million $ 777,142
Jun 22, 12 AM $ 0.00068
+0.01%
$ 5.69 million $ 776,757
Jun 21, 11 PM $ 0.00068
-1.03%
$ 5.69 million $ 783,546
Jun 21, 10 PM $ 0.000687
-0.03%
$ 5.75 million $ 785,061
Jun 21, 9 PM $ 0.000687
+1.04%
$ 5.75 million $ 781,222
Jun 21, 8 PM $ 0.00068
-1.03%
$ 5.69 million $ 774,170
Jun 21, 7 PM $ 0.000687
-0.06%
$ 5.75 million $ 777,480
Jun 21, 6 PM $ 0.000688
-0.01%
$ 5.75 million $ 780,474
Jun 21, 5 PM $ 0.000688
-0.03%
$ 5.75 million $ 788,809
Jun 21, 4 PM $ 0.000688
-0.04%
$ 5.75 million $ 795,843
Jun 21, 3 PM $ 0.000688
+2.28%
$ 5.75 million $ 785,740
Jun 21, 2 PM $ 0.000673
-1.03%
$ 5.62 million $ 778,188
Jun 21, 1 PM $ 0.00068
+0.00%
$ 5.68 million $ 775,849
Jun 21, 12 PM $ 0.00068
-1.03%
$ 5.68 million $ 780,321
Jun 21, 11 AM $ 0.000687
+1.01%
$ 5.74 million $ 784,371
Jun 21, 10 AM $ 0.00068
-0.01%
$ 5.68 million $ 784,574
Jun 21, 9 AM $ 0.00068
+1.06%
$ 5.68 million $ 780,287
Jun 21, 8 AM $ 0.000673
-0.03%
$ 5.62 million $ 782,702
Jun 21, 7 AM $ 0.000673
+0.00%
$ 5.63 million $ 780,781
Jun 21, 6 AM $ 0.000673
-2.01%
$ 5.63 million $ 782,644
Jun 21, 5 AM $ 0.000687
+0.97%
$ 5.74 million $ 798,702
Jun 21, 4 AM $ 0.00068
+0.09%
$ 5.69 million $ 806,475
Jun 21, 3 AM $ 0.00068
+0.07%
$ 5.68 million $ 804,337
Jun 21, 2 AM $ 0.000679
-0.01%
$ 5.68 million $ 806,140
Jun 21, 1 AM $ 0.000679
+1.04%
$ 5.68 million $ 806,975
Jun 21, 12 AM $ 0.000673
-0.02%
$ 5.62 million $ 814,995