FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00086
+0.15%
$7.68 million $432,065
Aug 25, 2 AM $0.000858
-0.10%
$7.67 million $431,211
Aug 25, 1 AM $0.000859
+0.00%
$7.67 million $428,140
Aug 25, 12 AM $0.000859
-0.04%
$7.67 million $428,541
Aug 24, 11 PM $0.000859
-0.27%
$7.68 million $431,689
Aug 24, 10 PM $0.000862
-0.09%
$7.7 million $433,688
Aug 24, 9 PM $0.000862
+0.08%
$7.7 million $425,845
Aug 24, 8 PM $0.000861
-0.08%
$7.69 million $417,294
Aug 24, 7 PM $0.000862
+0.02%
$7.7 million $414,746
Aug 24, 6 PM $0.000861
-0.08%
$7.69 million $416,461
Aug 24, 5 PM $0.000862
+0.04%
$7.69 million $420,126
Aug 24, 4 PM $0.000862
-0.33%
$7.69 million $413,382
Aug 24, 3 PM $0.000865
+0.22%
$7.72 million $407,325
Aug 24, 2 PM $0.000863
+0.10%
$7.7 million $405,257
Aug 24, 1 PM $0.000863
+0.01%
$7.7 million $414,028
Aug 24, 12 PM $0.000863
+0.08%
$7.7 million $415,113
Aug 24, 11 AM $0.000862
-0.10%
$7.69 million $417,702
Aug 24, 10 AM $0.000863
+0.09%
$7.7 million $417,660
Aug 24, 9 AM $0.000862
+0.11%
$7.69 million $417,227
Aug 24, 8 AM $0.000861
+0.00%
$7.68 million $418,536
Aug 24, 7 AM $0.000861
-0.13%
$7.68 million $412,149
Aug 24, 6 AM $0.000862
+0.01%
$7.69 million $410,427
Aug 24, 5 AM $0.000862
-0.11%
$7.69 million $412,140
Aug 24, 4 AM $0.000863
+0.14%
$7.7 million $411,172
Aug 24, 3 AM $0.000861
-0.14%
$7.69 million $415,050
Aug 24, 2 AM $0.000863
+0.04%
$7.7 million $413,107
Aug 24, 1 AM $0.000862
+0.20%
$7.69 million $415,825
Aug 24, 12 AM $0.00086
-0.19%
$7.67 million $406,981
Aug 23, 11 PM $0.000862
-0.11%
$7.69 million $408,072
Aug 23, 10 PM $0.000863
+0.29%
$7.7 million $408,939
Aug 23, 9 PM $0.00086
+0.01%
$7.67 million $418,178
Aug 23, 8 PM $0.00086
-0.18%
$7.67 million $428,620
Aug 23, 7 PM $0.000861
+0.12%
$7.69 million $424,056
Aug 23, 6 PM $0.00086
+0.04%
$7.68 million $429,726
Aug 23, 5 PM $0.00086
+0.03%
$7.67 million $428,533
Aug 23, 4 PM $0.00086
+0.08%
$7.66 million $446,027
Aug 23, 3 PM $0.000859
-0.24%
$7.66 million $449,021
Aug 23, 2 PM $0.000861
-0.16%
$7.67 million $440,346
Aug 23, 1 PM $0.000862
+0.30%
$7.69 million $433,063
Aug 23, 12 PM $0.00086
-0.36%
$7.66 million $438,181
Aug 23, 11 AM $0.000863
-0.13%
$7.69 million $441,505
Aug 23, 10 AM $0.000864
-0.12%
$7.7 million $440,975
Aug 23, 9 AM $0.000864
-0.01%
$7.7 million $438,980
Aug 23, 8 AM $0.000865
+0.05%
$7.7 million $442,626
Aug 23, 7 AM $0.000864
-0.04%
$7.7 million $442,289
Aug 23, 6 AM $0.000864
-0.03%
$7.7 million $440,954
Aug 23, 5 AM $0.000865
-0.07%
$7.71 million $444,348
Aug 23, 4 AM $0.000865
+0.04%
$7.71 million $439,840
Aug 23, 3 AM $0.000865
-0.18%
$7.71 million $437,367
Aug 23, 2 AM $0.000867
-0.18%
$7.73 million $446,850