FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00132
-0.49%
$9.57 million $780,136
Feb 13, 2026 $0.00133
-0.74%
$9.6 million $759,462
Feb 12, 2026 $0.00134
-0.01%
$9.66 million $759,834
Feb 11, 2026 $0.00134
-0.01%
$9.65 million $833,254
Feb 10, 2026 $0.00134
-0.89%
$9.63 million $803,367
Feb 9, 2026 $0.00135
-3.24%
$9.7 million $817,306
Feb 8, 2026 $0.0014
-0.86%
$10.03 million $797,068
Feb 7, 2026 $0.00141
+0.98%
$10.1 million $821,522
Feb 6, 2026 $0.00139
-4.31%
$9.99 million $879,960
Feb 5, 2026 $0.00146
-5.71%
$10.43 million $1.28 million
Feb 4, 2026 $0.00155
-0.08%
$11.04 million $863,108
Feb 3, 2026 $0.00155
-6.15%
$11.04 million $855,174
Feb 2, 2026 $0.00165
-0.15%
$11.75 million $1.31 million
Feb 1, 2026 $0.00165
+4.62%
$11.75 million $1.24 million
Jan 31, 2026 $0.00158
-3.19%
$11.22 million $816,627
Jan 30, 2026 $0.00163
-0.23%
$11.57 million $786,186
Jan 29, 2026 $0.00163
-3.30%
$11.59 million $802,670
Jan 28, 2026 $0.00169
-2.27%
$11.96 million $884,459
Jan 27, 2026 $0.00173
+10.27%
$12.23 million $1.08 million
Jan 26, 2026 $0.00157
+0.42%
$11.04 million $821,352
Jan 25, 2026 $0.00156
-0.78%
$10.99 million $795,132
Jan 24, 2026 $0.00157
+0.67%
$11.08 million $735,116
Jan 23, 2026 $0.00156
-3.00%
$11 million $826,116
Jan 22, 2026 $0.00161
-0.81%
$11.33 million $795,613
Jan 21, 2026 $0.00162
+2.63%
$11.41 million $960,929
Jan 20, 2026 $0.00158
-1.06%
$11.1 million $1 million
Jan 19, 2026 $0.0016
-4.11%
$11.13 million $804,198
Jan 18, 2026 $0.00167
-3.09%
$11.6 million $950,710
Jan 17, 2026 $0.00172
-6.47%
$11.98 million $1.13 million
Jan 16, 2026 $0.00184
+13.57%
$12.8 million $1.98 million
Jan 15, 2026 $0.00162
-2.77%
$11.29 million $899,791
Jan 14, 2026 $0.00167
-1.33%
$11.58 million $1.32 million
Jan 13, 2026 $0.00169
+1.87%
$11.72 million $1.51 million
Jan 12, 2026 $0.00166
+6.47%
$11.49 million $1.15 million
Jan 11, 2026 $0.00156
-2.80%
$10.81 million $1.06 million
Jan 10, 2026 $0.0016
-6.04%
$11.11 million $892,322
Jan 9, 2026 $0.0017
+2.88%
$11.81 million $1.13 million
Jan 8, 2026 $0.00166
-2.33%
$11.45 million $919,174
Jan 7, 2026 $0.0017
+3.14%
$11.71 million $1.16 million
Jan 6, 2026 $0.00164
+3.92%
$11.34 million $922,660
Jan 5, 2026 $0.00158
-3.96%
$10.9 million $1.32 million
Jan 4, 2026 $0.00165
-4.44%
$11.33 million $2.75 million
Jan 3, 2026 $0.00172
+2.21%
$11.85 million $2.57 million
Jan 2, 2026 $0.00169
-0.47%
$11.58 million $4.62 million
Jan 1, 2026 $0.0017
-1.58%
$11.61 million $689,434
Dec 31, 2025 $0.00172
-0.65%
$11.79 million $813,041
Dec 30, 2025 $0.00174
+0.03%
$11.84 million $1.52 million
Dec 29, 2025 $0.00166
-0.80%
$11.88 million $846,807
Dec 28, 2025 $0.00168
-1.09%
$11.44 million $841,423
Dec 27, 2025 $0.00167
-1.30%
$11.56 million $823,608