FUEL Historical Data

FUEL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.000699
-0.04%
$5.69 million $943,002
May 26, 7 PM $0.0007
+0.06%
$5.69 million $938,158
May 26, 6 PM $0.000699
+0.87%
$5.69 million $925,616
May 26, 5 PM $0.000693
-1.83%
$5.63 million $923,634
May 26, 4 PM $0.000706
+1.75%
$5.74 million $921,706
May 26, 3 PM $0.000694
-0.90%
$5.64 million $925,408
May 26, 2 PM $0.0007
+0.89%
$5.69 million $927,883
May 26, 1 PM $0.000694
-0.07%
$5.64 million $927,559
May 26, 12 PM $0.000695
-0.74%
$5.64 million $932,721
May 26, 11 AM $0.0007
-0.07%
$5.68 million $926,702
May 26, 10 AM $0.0007
+0.01%
$5.69 million $942,200
May 26, 9 AM $0.0007
+0.92%
$5.69 million $943,237
May 26, 8 AM $0.000694
-0.03%
$5.63 million $937,858
May 26, 7 AM $0.000694
+0.06%
$5.64 million $942,513
May 26, 6 AM $0.000694
-0.11%
$5.63 million $939,785
May 26, 5 AM $0.000694
+0.06%
$5.64 million $937,865
May 26, 4 AM $0.000694
-1.69%
$5.63 million $935,259
May 26, 3 AM $0.000706
+0.88%
$5.73 million $941,992
May 26, 2 AM $0.0007
+0.83%
$5.68 million $945,308
May 26, 1 AM $0.000694
+0.02%
$5.64 million $950,963
May 26, 12 AM $0.000694
-0.08%
$5.63 million $948,201
May 25, 11 PM $0.000694
-0.81%
$5.64 million $951,136
May 25, 10 PM $0.0007
+0.07%
$5.68 million $955,374
May 25, 9 PM $0.000699
+0.82%
$5.68 million $960,309
May 25, 8 PM $0.000694
+0.01%
$5.63 million $963,675
May 25, 7 PM $0.000694
-0.83%
$5.63 million $962,305
May 25, 6 PM $0.0007
+0.88%
$5.68 million $970,466
May 25, 5 PM $0.000693
-0.86%
$5.63 million $981,720
May 25, 4 PM $0.000699
-0.89%
$5.67 million $977,399
May 25, 3 PM $0.000706
+0.95%
$5.73 million $977,964
May 25, 2 PM $0.000699
-0.94%
$5.67 million $980,654
May 25, 1 PM $0.000706
+0.88%
$5.73 million $1.01 million
May 25, 12 PM $0.0007
-0.84%
$5.68 million $1.01 million
May 25, 11 AM $0.000706
+1.83%
$5.72 million $1.02 million
May 25, 10 AM $0.000693
-0.76%
$5.62 million $1.01 million
May 25, 9 AM $0.000698
-0.13%
$5.66 million $1.02 million
May 25, 8 AM $0.000699
+0.18%
$5.67 million $1.02 million
May 25, 7 AM $0.000698
-0.14%
$5.66 million $1.01 million
May 25, 6 AM $0.000699
-0.08%
$5.67 million $1.02 million
May 25, 5 AM $0.000699
-0.10%
$5.67 million $1.02 million
May 25, 4 AM $0.0007
+0.84%
$5.68 million $1.03 million
May 25, 3 AM $0.000694
-0.81%
$5.63 million $1.04 million
May 25, 2 AM $0.0007
-0.86%
$5.68 million $1.03 million
May 25, 1 AM $0.000706
+0.01%
$5.73 million $1.02 million
May 25, 12 AM $0.000706
+1.58%
$5.72 million $1.02 million
May 24, 11 PM $0.000695
-1.65%
$5.64 million $1.01 million
May 24, 10 PM $0.000706
-0.90%
$5.73 million $1 million
May 24, 9 PM $0.000713
-0.08%
$5.78 million $998,885
May 24, 8 PM $0.000713
+0.86%
$5.79 million $998,556
May 24, 7 PM $0.000707
+0.77%
$5.74 million $999,131