FUEL Historical Data

FUEL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.000729
+3.57%
$5.94 million $997,786
May 28, 8 PM $0.000704
+0.03%
$5.74 million $931,635
May 28, 7 PM $0.000704
-0.86%
$5.74 million $925,133
May 28, 6 PM $0.00071
+0.01%
$5.79 million $926,417
May 28, 5 PM $0.00071
+0.05%
$5.77 million $935,976
May 28, 4 PM $0.000709
+0.09%
$5.77 million $932,715
May 28, 3 PM $0.000709
+0.11%
$5.77 million $933,847
May 28, 2 PM $0.000708
+0.11%
$5.76 million $940,094
May 28, 1 PM $0.000707
-0.05%
$5.75 million $945,228
May 28, 12 PM $0.000707
-0.04%
$5.76 million $954,668
May 28, 11 AM $0.000708
+0.05%
$5.76 million $960,249
May 28, 10 AM $0.000707
+0.82%
$5.76 million $966,772
May 28, 9 AM $0.000702
-0.87%
$5.71 million $963,515
May 28, 8 AM $0.000708
+0.92%
$5.76 million $962,030
May 28, 7 AM $0.000701
+0.05%
$5.71 million $960,352
May 28, 6 AM $0.000701
+0.88%
$5.7 million $962,172
May 28, 5 AM $0.000695
-1.79%
$5.65 million $963,346
May 28, 4 AM $0.000708
+0.03%
$5.76 million $968,921
May 28, 3 AM $0.000707
+0.88%
$5.76 million $969,770
May 28, 2 AM $0.000701
-0.87%
$5.71 million $964,723
May 28, 1 AM $0.000707
+0.95%
$5.76 million $955,843
May 28, 12 AM $0.000701
-0.78%
$5.7 million $957,827
May 27, 11 PM $0.000706
+0.93%
$5.75 million $957,012
May 27, 10 PM $0.0007
+0.85%
$5.69 million $956,000
May 27, 9 PM $0.000694
-0.86%
$5.64 million $954,449
May 27, 8 PM $0.0007
+0.87%
$5.69 million $945,015
May 27, 7 PM $0.000694
-0.87%
$5.65 million $951,528
May 27, 6 PM $0.0007
+0.91%
$5.7 million $953,283
May 27, 5 PM $0.000694
-1.85%
$5.64 million $951,227
May 27, 4 PM $0.000707
+1.83%
$5.75 million $961,127
May 27, 3 PM $0.000694
-0.87%
$5.64 million $957,340
May 27, 2 PM $0.0007
+0.85%
$5.69 million $956,614
May 27, 1 PM $0.000694
+0.09%
$5.64 million $956,848
May 27, 12 PM $0.000693
-0.87%
$5.64 million $952,601
May 27, 11 AM $0.0007
+0.86%
$5.69 million $954,977
May 27, 10 AM $0.000693
-1.77%
$5.64 million $944,198
May 27, 9 AM $0.000706
+1.75%
$5.74 million $947,220
May 27, 8 AM $0.000694
+0.02%
$5.64 million $952,802
May 27, 7 AM $0.000694
-0.90%
$5.64 million $951,346
May 27, 6 AM $0.0007
+0.83%
$5.69 million $952,290
May 27, 5 AM $0.000694
-1.65%
$5.64 million $951,614
May 27, 4 AM $0.000706
-0.03%
$5.74 million $950,891
May 27, 3 AM $0.000706
+0.03%
$5.74 million $944,582
May 27, 2 AM $0.000706
+0.85%
$5.74 million $943,435
May 27, 1 AM $0.0007
+0.82%
$5.69 million $943,280
May 27, 12 AM $0.000694
-0.02%
$5.64 million $937,893
May 26, 11 PM $0.000694
-0.81%
$5.64 million $941,056
May 26, 10 PM $0.0007
-0.01%
$5.69 million $943,941
May 26, 9 PM $0.0007
+0.06%
$5.69 million $943,288
May 26, 8 PM $0.000699
-0.04%
$5.69 million $943,002