FUEL Historical Data

FUEL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.000694
-0.85%
$5.66 million $920,699
May 30, 10 PM $0.0007
-1.17%
$5.71 million $919,605
May 30, 9 PM $0.000708
+0.71%
$5.77 million $925,113
May 30, 8 PM $0.000703
+1.59%
$5.73 million $942,838
May 30, 7 PM $0.000692
-0.34%
$5.64 million $939,385
May 30, 6 PM $0.000695
+0.25%
$5.66 million $935,352
May 30, 5 PM $0.000693
-0.50%
$5.64 million $935,878
May 30, 4 PM $0.000696
-1.13%
$5.67 million $942,294
May 30, 3 PM $0.000704
+0.03%
$5.73 million $933,861
May 30, 2 PM $0.000704
-1.68%
$5.73 million $930,715
May 30, 1 PM $0.000716
+1.62%
$5.83 million $927,908
May 30, 12 PM $0.000705
-0.79%
$5.73 million $905,299
May 30, 11 AM $0.00071
-1.04%
$5.78 million $904,177
May 30, 10 AM $0.000718
+0.91%
$5.84 million $905,660
May 30, 9 AM $0.000711
-0.68%
$5.79 million $911,840
May 30, 8 AM $0.000716
+0.76%
$5.83 million $946,659
May 30, 7 AM $0.000711
-0.72%
$5.79 million $970,642
May 30, 6 AM $0.000716
+0.77%
$5.83 million $993,607
May 30, 5 AM $0.000711
-0.98%
$5.78 million $1.01 million
May 30, 4 AM $0.000718
+0.19%
$5.84 million $1.02 million
May 30, 3 AM $0.000716
+0.89%
$5.83 million $1.03 million
May 30, 2 AM $0.00071
+0.01%
$5.78 million $1.04 million
May 30, 1 AM $0.00071
+0.70%
$5.78 million $1.04 million
May 30, 12 AM $0.000705
-0.72%
$5.74 million $1.05 million
May 29, 11 PM $0.00071
+0.04%
$5.78 million $1.07 million
May 29, 10 PM $0.00071
+2.70%
$5.78 million $1.1 million
May 29, 9 PM $0.00069
-3.38%
$5.62 million $1.34 million
May 29, 8 PM $0.000714
+0.89%
$5.81 million $1.41 million
May 29, 7 PM $0.000708
-0.54%
$5.77 million $1.42 million
May 29, 6 PM $0.000712
-0.59%
$5.8 million $1.43 million
May 29, 5 PM $0.000716
+0.67%
$5.84 million $1.42 million
May 29, 4 PM $0.000712
-0.61%
$5.8 million $1.41 million
May 29, 3 PM $0.000716
+0.15%
$5.84 million $1.41 million
May 29, 2 PM $0.000715
-0.59%
$5.83 million $1.41 million
May 29, 1 PM $0.000719
-0.35%
$5.86 million $1.42 million
May 29, 12 PM $0.000722
-0.61%
$5.88 million $1.42 million
May 29, 11 AM $0.000726
+1.65%
$5.92 million $1.42 million
May 29, 10 AM $0.000714
+1.35%
$5.82 million $1.42 million
May 29, 9 AM $0.000705
-2.24%
$5.74 million $1.41 million
May 29, 8 AM $0.000721
-1.86%
$5.88 million $1.39 million
May 29, 7 AM $0.000735
-2.82%
$5.99 million $1.37 million
May 29, 6 AM $0.000756
-0.70%
$6.16 million $1.35 million
May 29, 5 AM $0.000761
+0.15%
$6.2 million $1.35 million
May 29, 4 AM $0.00076
-4.55%
$6.19 million $1.32 million
May 29, 3 AM $0.000796
-0.45%
$6.49 million $1.32 million
May 29, 2 AM $0.0008
-0.16%
$6.52 million $1.31 million
May 29, 1 AM $0.000801
-3.05%
$6.53 million $1.32 million
May 29, 12 AM $0.000826
-0.42%
$6.73 million $1.32 million
May 28, 11 PM $0.00083
-5.96%
$6.76 million $1.32 million
May 28, 10 PM $0.000898
+23.26%
$7.32 million $851,739