FUEL Historical Data

FUEL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.000732
-1.70%
$6 million $854,205
Jun 1, 11 PM $0.000745
-0.07%
$6.1 million $848,512
Jun 1, 10 PM $0.000746
+0.75%
$6.11 million $854,583
Jun 1, 9 PM $0.00074
+0.16%
$6.06 million $855,826
Jun 1, 8 PM $0.000739
-1.49%
$6.05 million $877,577
Jun 1, 7 PM $0.00075
+0.79%
$6.14 million $891,223
Jun 1, 6 PM $0.000744
+0.74%
$6.09 million $909,128
Jun 1, 5 PM $0.000739
+0.00%
$6.03 million $913,971
Jun 1, 4 PM $0.000739
+0.97%
$6.03 million $916,370
Jun 1, 3 PM $0.000732
+0.05%
$5.97 million $911,153
Jun 1, 2 PM $0.000731
+0.85%
$5.97 million $905,091
Jun 1, 1 PM $0.000725
-0.78%
$5.92 million $905,134
Jun 1, 12 PM $0.000731
+0.82%
$5.97 million $908,464
Jun 1, 11 AM $0.000725
-0.67%
$5.92 million $904,352
Jun 1, 10 AM $0.00073
+0.84%
$5.96 million $901,685
Jun 1, 9 AM $0.000724
+0.21%
$5.91 million $891,716
Jun 1, 8 AM $0.000722
+0.09%
$5.9 million $883,996
Jun 1, 7 AM $0.000722
+0.78%
$5.89 million $871,318
Jun 1, 6 AM $0.000716
+0.07%
$5.85 million $878,422
Jun 1, 5 AM $0.000715
+0.00%
$5.84 million $904,830
Jun 1, 4 AM $0.000715
+0.16%
$5.84 million $926,233
Jun 1, 3 AM $0.000714
-0.02%
$5.83 million $946,706
Jun 1, 2 AM $0.000714
-0.82%
$5.83 million $966,540
Jun 1, 1 AM $0.00072
+0.08%
$5.88 million $983,749
Jun 1, 12 AM $0.00072
-0.01%
$5.88 million $985,861
May 31, 11 PM $0.00072
+0.05%
$5.88 million $989,519
May 31, 10 PM $0.000719
+0.10%
$5.88 million $986,088
May 31, 9 PM $0.000719
-0.11%
$5.87 million $982,216
May 31, 8 PM $0.00072
+0.00%
$5.88 million $949,129
May 31, 7 PM $0.00072
+1.24%
$5.88 million $926,936
May 31, 6 PM $0.000711
-0.83%
$5.8 million $901,208
May 31, 5 PM $0.000717
+0.11%
$5.84 million $895,473
May 31, 4 PM $0.000716
+0.07%
$5.84 million $896,114
May 31, 3 PM $0.000716
+0.07%
$5.83 million $903,284
May 31, 2 PM $0.000715
+0.06%
$5.83 million $900,656
May 31, 1 PM $0.000715
+1.73%
$5.83 million $900,734
May 31, 12 PM $0.000702
+0.02%
$5.73 million $912,086
May 31, 11 AM $0.000702
+0.05%
$5.73 million $911,997
May 31, 10 AM $0.000702
-0.78%
$5.72 million $914,453
May 31, 9 AM $0.000708
+0.77%
$5.77 million $916,606
May 31, 8 AM $0.000702
-0.80%
$5.72 million $922,492
May 31, 7 AM $0.000708
-0.91%
$5.77 million $936,796
May 31, 6 AM $0.000714
+0.85%
$5.82 million $940,632
May 31, 5 AM $0.000708
+0.04%
$5.77 million $933,695
May 31, 4 AM $0.000708
-0.01%
$5.77 million $930,395
May 31, 3 AM $0.000708
+1.83%
$5.77 million $925,721
May 31, 2 AM $0.000695
-0.70%
$5.67 million $930,956
May 31, 1 AM $0.0007
-0.95%
$5.71 million $926,519
May 31, 12 AM $0.000707
+1.92%
$5.76 million $925,096
May 30, 11 PM $0.000694
-0.85%
$5.66 million $920,699