FUEL Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.000661
-0.01%
$5.43 million $661,484
Jun 4, 12 AM $0.000661
-1.19%
$5.43 million $659,645
Jun 3, 11 PM $0.000669
-0.01%
$5.49 million $648,796
Jun 3, 10 PM $0.000669
+1.07%
$5.49 million $638,361
Jun 3, 9 PM $0.000662
-0.12%
$5.44 million $623,536
Jun 3, 8 PM $0.000663
+0.54%
$5.44 million $596,131
Jun 3, 7 PM $0.000659
-0.08%
$5.41 million $578,765
Jun 3, 6 PM $0.00066
+0.03%
$5.42 million $566,326
Jun 3, 5 PM $0.00066
+1.59%
$5.41 million $561,375
Jun 3, 4 PM $0.000649
+1.13%
$5.32 million $550,220
Jun 3, 3 PM $0.000642
+0.02%
$5.27 million $559,654
Jun 3, 2 PM $0.000642
-2.27%
$5.26 million $550,056
Jun 3, 1 PM $0.000657
+1.10%
$5.39 million $551,656
Jun 3, 12 PM $0.00065
-0.03%
$5.33 million $539,535
Jun 3, 11 AM $0.00065
+0.00%
$5.33 million $533,205
Jun 3, 10 AM $0.00065
+1.05%
$5.33 million $527,666
Jun 3, 9 AM $0.000643
-1.07%
$5.27 million $537,125
Jun 3, 8 AM $0.00065
-1.16%
$5.33 million $560,181
Jun 3, 7 AM $0.000658
+1.01%
$5.39 million $586,446
Jun 3, 6 AM $0.000651
-0.46%
$5.34 million $595,400
Jun 3, 5 AM $0.000654
+1.87%
$5.36 million $612,462
Jun 3, 4 AM $0.000642
-0.02%
$5.27 million $629,515
Jun 3, 3 AM $0.000642
-1.02%
$5.27 million $639,397
Jun 3, 2 AM $0.000649
+0.04%
$5.32 million $650,503
Jun 3, 1 AM $0.000649
+0.53%
$5.32 million $656,132
Jun 3, 12 AM $0.000645
-0.98%
$5.29 million $666,900
Jun 2, 11 PM $0.000652
+1.28%
$5.34 million $685,739
Jun 2, 10 PM $0.000643
+1.14%
$5.28 million $701,046
Jun 2, 9 PM $0.000636
-0.02%
$5.22 million $733,938
Jun 2, 8 PM $0.000636
+0.10%
$5.22 million $761,571
Jun 2, 7 PM $0.000636
-1.42%
$5.21 million $802,525
Jun 2, 6 PM $0.000645
-0.14%
$5.29 million $835,655
Jun 2, 5 PM $0.000646
+0.23%
$5.29 million $858,046
Jun 2, 4 PM $0.000644
-0.82%
$5.28 million $888,129
Jun 2, 3 PM $0.00065
-0.14%
$5.32 million $904,430
Jun 2, 2 PM $0.00065
+1.18%
$5.33 million $927,484
Jun 2, 1 PM $0.000643
-0.21%
$5.27 million $939,008
Jun 2, 12 PM $0.000644
-1.22%
$5.28 million $957,818
Jun 2, 11 AM $0.000652
+0.64%
$5.34 million $975,277
Jun 2, 10 AM $0.000648
+1.32%
$5.31 million $985,536
Jun 2, 9 AM $0.00064
+5.81%
$5.24 million $992,017
Jun 2, 8 AM $0.000604
-5.35%
$4.95 million $970,776
Jun 2, 7 AM $0.000638
-3.73%
$5.23 million $962,137
Jun 2, 6 AM $0.000663
-1.36%
$5.43 million $959,451
Jun 2, 5 AM $0.000672
-7.11%
$5.51 million $930,558
Jun 2, 4 AM $0.000724
-1.81%
$5.93 million $912,749
Jun 2, 3 AM $0.000737
+0.02%
$6.04 million $891,099
Jun 2, 2 AM $0.000737
+0.81%
$6.03 million $866,782
Jun 2, 1 AM $0.000731
-0.19%
$5.99 million $857,894
Jun 2, 12 AM $0.000732
-1.70%
$6 million $854,205