FUEL Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.000669
-0.92%
$5.52 million $496,058
Jun 6, 1 AM $0.000676
+0.93%
$5.57 million $485,898
Jun 6, 12 AM $0.000669
-0.02%
$5.52 million $469,414
Jun 5, 11 PM $0.00067
-0.02%
$5.52 million $446,159
Jun 5, 10 PM $0.00067
+0.93%
$5.52 million $430,456
Jun 5, 9 PM $0.000663
+0.03%
$5.47 million $405,595
Jun 5, 8 PM $0.000663
-0.87%
$5.47 million $380,542
Jun 5, 7 PM $0.000669
+0.59%
$5.51 million $356,895
Jun 5, 6 PM $0.000665
-1.48%
$5.48 million $345,964
Jun 5, 5 PM $0.000675
-0.06%
$5.55 million $327,074
Jun 5, 4 PM $0.000676
-0.58%
$5.55 million $320,435
Jun 5, 3 PM $0.00068
+0.63%
$5.58 million $335,527
Jun 5, 2 PM $0.000675
+0.14%
$5.55 million $344,326
Jun 5, 1 PM $0.000674
-0.72%
$5.54 million $355,324
Jun 5, 12 PM $0.000679
+0.89%
$5.58 million $369,773
Jun 5, 11 AM $0.000673
-0.08%
$5.53 million $454,545
Jun 5, 10 AM $0.000674
+0.13%
$5.54 million $464,815
Jun 5, 9 AM $0.000673
+0.00%
$5.53 million $482,627
Jun 5, 8 AM $0.000673
-0.28%
$5.53 million $504,388
Jun 5, 7 AM $0.000675
+0.09%
$5.55 million $520,632
Jun 5, 6 AM $0.000674
-0.22%
$5.54 million $539,673
Jun 5, 5 AM $0.000676
-0.03%
$5.55 million $541,222
Jun 5, 4 AM $0.000676
+0.09%
$5.55 million $554,540
Jun 5, 3 AM $0.000675
-0.02%
$5.55 million $562,916
Jun 5, 2 AM $0.000675
-0.01%
$5.55 million $567,432
Jun 5, 1 AM $0.000676
+0.04%
$5.55 million $572,494
Jun 5, 12 AM $0.000675
-0.06%
$5.55 million $587,811
Jun 4, 11 PM $0.000676
-0.03%
$5.55 million $615,046
Jun 4, 10 PM $0.000676
-0.03%
$5.55 million $629,515
Jun 4, 9 PM $0.000676
-0.01%
$5.56 million $652,971
Jun 4, 8 PM $0.000676
-0.02%
$5.56 million $678,051
Jun 4, 7 PM $0.000676
-0.15%
$5.56 million $692,459
Jun 4, 6 PM $0.000677
-0.01%
$5.57 million $688,737
Jun 4, 5 PM $0.000677
-0.02%
$5.56 million $702,152
Jun 4, 4 PM $0.000677
-0.19%
$5.56 million $709,652
Jun 4, 3 PM $0.000679
+0.07%
$5.57 million $702,209
Jun 4, 2 PM $0.000678
-0.85%
$5.57 million $704,612
Jun 4, 1 PM $0.000684
+1.87%
$5.62 million $703,304
Jun 4, 12 PM $0.000671
+1.65%
$5.51 million $701,468
Jun 4, 11 AM $0.000661
+0.00%
$5.42 million $629,784
Jun 4, 10 AM $0.000661
-0.01%
$5.42 million $642,491
Jun 4, 9 AM $0.000661
-2.34%
$5.42 million $650,120
Jun 4, 8 AM $0.000677
+1.14%
$5.55 million $650,896
Jun 4, 7 AM $0.000669
+0.00%
$5.49 million $647,093
Jun 4, 6 AM $0.000669
+0.00%
$5.49 million $645,004
Jun 4, 5 AM $0.000669
-1.17%
$5.49 million $644,392
Jun 4, 4 AM $0.000677
+1.19%
$5.56 million $647,795
Jun 4, 3 AM $0.000669
+0.00%
$5.49 million $650,129
Jun 4, 2 AM $0.000669
+1.19%
$5.49 million $656,805
Jun 4, 1 AM $0.000661
-0.01%
$5.43 million $661,484