FUEL Historical Data

FUEL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000678
-1.20%
$5.6 million $731,799
Jun 8, 2 AM $0.000687
+0.00%
$5.67 million $731,577
Jun 8, 1 AM $0.000687
+2.53%
$5.67 million $731,317
Jun 8, 12 AM $0.00067
+1.23%
$5.53 million $731,208
Jun 7, 11 PM $0.000661
-1.21%
$5.46 million $736,618
Jun 7, 10 PM $0.00067
-0.01%
$5.53 million $734,509
Jun 7, 9 PM $0.00067
+1.22%
$5.53 million $731,855
Jun 7, 8 PM $0.000661
-2.37%
$5.46 million $728,002
Jun 7, 7 PM $0.000678
+0.00%
$5.59 million $725,724
Jun 7, 6 PM $0.000678
+1.14%
$5.59 million $722,617
Jun 7, 5 PM $0.00067
-1.15%
$5.53 million $724,789
Jun 7, 4 PM $0.000678
-0.05%
$5.59 million $725,293
Jun 7, 3 PM $0.000678
-0.01%
$5.59 million $713,389
Jun 7, 2 PM $0.000678
-1.20%
$5.59 million $714,334
Jun 7, 1 PM $0.000686
+3.77%
$5.66 million $714,991
Jun 7, 12 PM $0.000661
-2.46%
$5.45 million $731,790
Jun 7, 11 AM $0.000678
-0.03%
$5.59 million $735,834
Jun 7, 10 AM $0.000678
+0.04%
$5.59 million $738,228
Jun 7, 9 AM $0.000678
+2.47%
$5.59 million $739,214
Jun 7, 8 AM $0.000662
-2.44%
$5.46 million $725,560
Jun 7, 7 AM $0.000678
+2.48%
$5.59 million $728,707
Jun 7, 6 AM $0.000662
+1.28%
$5.46 million $728,258
Jun 7, 5 AM $0.000653
-2.48%
$5.39 million $726,949
Jun 7, 4 AM $0.00067
+1.22%
$5.53 million $724,712
Jun 7, 3 AM $0.000662
-3.56%
$5.46 million $730,033
Jun 7, 2 AM $0.000686
+3.68%
$5.66 million $726,597
Jun 7, 1 AM $0.000662
-0.01%
$5.46 million $727,116
Jun 7, 12 AM $0.000662
-2.39%
$5.46 million $730,600
Jun 6, 11 PM $0.000678
+1.22%
$5.59 million $730,093
Jun 6, 10 PM $0.00067
-1.19%
$5.53 million $735,699
Jun 6, 9 PM $0.000678
+0.01%
$5.59 million $742,792
Jun 6, 8 PM $0.000678
+1.18%
$5.59 million $745,522
Jun 6, 7 PM $0.00067
-0.01%
$5.53 million $749,034
Jun 6, 6 PM $0.00067
+1.33%
$5.53 million $755,590
Jun 6, 5 PM $0.000661
-2.36%
$5.45 million $750,824
Jun 6, 4 PM $0.000677
+2.40%
$5.58 million $736,818
Jun 6, 3 PM $0.000662
-2.32%
$5.45 million $713,095
Jun 6, 2 PM $0.000677
+0.00%
$5.58 million $697,056
Jun 6, 1 PM $0.000677
+1.17%
$5.58 million $679,529
Jun 6, 12 PM $0.000669
-1.17%
$5.52 million $668,072
Jun 6, 11 AM $0.000677
+2.35%
$5.58 million $654,417
Jun 6, 10 AM $0.000662
-2.23%
$5.45 million $629,855
Jun 6, 9 AM $0.000677
+2.25%
$5.58 million $604,990
Jun 6, 8 AM $0.000662
-1.09%
$5.45 million $582,116
Jun 6, 7 AM $0.000669
+1.08%
$5.51 million $562,577
Jun 6, 6 AM $0.000662
+0.03%
$5.46 million $539,428
Jun 6, 5 AM $0.000662
-0.92%
$5.45 million $538,090
Jun 6, 4 AM $0.000668
-0.19%
$5.5 million $519,259
Jun 6, 3 AM $0.000669
+0.00%
$5.51 million $503,512
Jun 6, 2 AM $0.000669
-0.92%
$5.52 million $496,058