FUEL Historical Data

FUEL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.000679
-0.01%
$5.61 million $695,278
Jun 10, 4 AM $0.000679
+0.00%
$5.61 million $695,181
Jun 10, 3 AM $0.000679
+0.02%
$5.61 million $684,037
Jun 10, 2 AM $0.000679
+1.15%
$5.61 million $672,099
Jun 10, 1 AM $0.000671
-1.16%
$5.55 million $663,629
Jun 10, 12 AM $0.000679
-1.15%
$5.61 million $652,843
Jun 9, 11 PM $0.000687
+2.34%
$5.68 million $638,256
Jun 9, 10 PM $0.000671
-1.07%
$5.55 million $623,753
Jun 9, 9 PM $0.000678
+1.16%
$5.61 million $605,764
Jun 9, 8 PM $0.00067
-1.12%
$5.54 million $596,499
Jun 9, 7 PM $0.000678
+1.15%
$5.61 million $598,705
Jun 9, 6 PM $0.00067
+0.01%
$5.54 million $599,977
Jun 9, 5 PM $0.00067
-2.32%
$5.54 million $601,972
Jun 9, 4 PM $0.000686
+2.36%
$5.67 million $601,375
Jun 9, 3 PM $0.00067
-1.18%
$5.54 million $605,083
Jun 9, 2 PM $0.000678
+1.16%
$5.6 million $609,319
Jun 9, 1 PM $0.00067
+1.22%
$5.54 million $612,198
Jun 9, 12 PM $0.000662
-2.36%
$5.47 million $621,251
Jun 9, 11 AM $0.000678
+1.21%
$5.6 million $628,527
Jun 9, 10 AM $0.00067
-1.19%
$5.54 million $632,663
Jun 9, 9 AM $0.000678
-0.03%
$5.6 million $638,308
Jun 9, 8 AM $0.000678
+1.17%
$5.6 million $642,993
Jun 9, 7 AM $0.000671
+0.00%
$5.54 million $646,185
Jun 9, 6 AM $0.000671
+0.03%
$5.54 million $642,895
Jun 9, 5 AM $0.00067
+0.02%
$5.54 million $638,991
Jun 9, 4 AM $0.00067
-0.03%
$5.54 million $637,600
Jun 9, 3 AM $0.00067
+0.03%
$5.54 million $648,225
Jun 9, 2 AM $0.00067
+1.23%
$5.54 million $660,540
Jun 9, 1 AM $0.000662
-2.40%
$5.47 million $669,337
Jun 9, 12 AM $0.000678
+1.22%
$5.6 million $679,585
Jun 8, 11 PM $0.00067
-1.19%
$5.54 million $687,730
Jun 8, 10 PM $0.000678
+0.01%
$5.6 million $698,134
Jun 8, 9 PM $0.000678
-0.05%
$5.6 million $704,174
Jun 8, 8 PM $0.000679
-2.34%
$5.6 million $713,848
Jun 8, 7 PM $0.000695
+2.39%
$5.74 million $715,084
Jun 8, 6 PM $0.000679
-1.18%
$5.6 million $716,714
Jun 8, 5 PM $0.000687
+1.19%
$5.67 million $717,915
Jun 8, 4 PM $0.000679
+0.00%
$5.6 million $719,385
Jun 8, 3 PM $0.000679
-1.20%
$5.6 million $717,528
Jun 8, 2 PM $0.000687
+1.20%
$5.67 million $717,433
Jun 8, 1 PM $0.000679
+1.23%
$5.6 million $719,368
Jun 8, 12 PM $0.000671
-2.42%
$5.53 million $715,239
Jun 8, 11 AM $0.000687
+1.26%
$5.67 million $712,466
Jun 8, 10 AM $0.000679
-1.17%
$5.6 million $709,070
Jun 8, 9 AM $0.000687
+0.07%
$5.67 million $708,256
Jun 8, 8 AM $0.000686
+1.22%
$5.66 million $722,164
Jun 8, 7 AM $0.000678
+1.20%
$5.6 million $720,005
Jun 8, 6 AM $0.00067
-0.01%
$5.53 million $723,679
Jun 8, 5 AM $0.00067
-0.04%
$5.53 million $728,918
Jun 8, 4 AM $0.00067
-1.18%
$5.53 million $730,600