FUEL Historical Data

FUEL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000672
-0.02%
$5.57 million $704,453
Jun 12, 5 AM $0.000672
-1.13%
$5.57 million $707,243
Jun 12, 4 AM $0.00068
-0.04%
$5.63 million $707,955
Jun 12, 3 AM $0.00068
+2.37%
$5.64 million $715,481
Jun 12, 2 AM $0.000664
-1.16%
$5.51 million $723,947
Jun 12, 1 AM $0.000672
-0.05%
$5.57 million $727,306
Jun 12, 12 AM $0.000672
-1.12%
$5.57 million $728,041
Jun 11, 11 PM $0.00068
+0.00%
$5.64 million $731,147
Jun 11, 10 PM $0.00068
+0.03%
$5.64 million $731,625
Jun 11, 9 PM $0.00068
+1.14%
$5.63 million $736,682
Jun 11, 8 PM $0.000672
+0.06%
$5.57 million $741,621
Jun 11, 7 PM $0.000672
+0.00%
$5.57 million $748,328
Jun 11, 6 PM $0.000672
-1.20%
$5.57 million $752,684
Jun 11, 5 PM $0.00068
+0.02%
$5.63 million $757,052
Jun 11, 4 PM $0.00068
+2.37%
$5.63 million $752,061
Jun 11, 3 PM $0.000664
-2.35%
$5.5 million $739,544
Jun 11, 2 PM $0.00068
+0.08%
$5.63 million $726,802
Jun 11, 1 PM $0.000679
+1.17%
$5.63 million $721,523
Jun 11, 12 PM $0.000672
+0.01%
$5.56 million $724,586
Jun 11, 11 AM $0.000672
-2.32%
$5.56 million $725,156
Jun 11, 10 AM $0.000687
+2.45%
$5.69 million $723,128
Jun 11, 9 AM $0.000671
+0.00%
$5.56 million $721,531
Jun 11, 8 AM $0.000671
-1.18%
$5.56 million $722,015
Jun 11, 7 AM $0.000679
-0.05%
$5.62 million $721,475
Jun 11, 6 AM $0.000679
-1.18%
$5.63 million $721,832
Jun 11, 5 AM $0.000688
+0.01%
$5.69 million $719,651
Jun 11, 4 AM $0.000687
-0.02%
$5.69 million $717,859
Jun 11, 3 AM $0.000688
+1.24%
$5.69 million $710,647
Jun 11, 2 AM $0.000679
+0.01%
$5.62 million $704,209
Jun 11, 1 AM $0.000679
+1.24%
$5.62 million $703,742
Jun 11, 12 AM $0.000671
-1.22%
$5.55 million $703,858
Jun 10, 11 PM $0.000679
+1.22%
$5.62 million $703,334
Jun 10, 10 PM $0.000671
-0.01%
$5.55 million $702,578
Jun 10, 9 PM $0.000671
-1.22%
$5.55 million $710,087
Jun 10, 8 PM $0.000679
-1.18%
$5.62 million $709,509
Jun 10, 7 PM $0.000687
+1.21%
$5.69 million $705,535
Jun 10, 6 PM $0.000679
-0.03%
$5.62 million $702,345
Jun 10, 5 PM $0.000679
+1.26%
$5.62 million $698,464
Jun 10, 4 PM $0.000671
-0.02%
$5.55 million $701,159
Jun 10, 3 PM $0.000671
+0.00%
$5.55 million $710,627
Jun 10, 2 PM $0.000671
+0.00%
$5.55 million $716,860
Jun 10, 1 PM $0.000671
+1.23%
$5.55 million $715,065
Jun 10, 12 PM $0.000663
-1.21%
$5.48 million $706,331
Jun 10, 11 AM $0.000671
-1.16%
$5.55 million $699,515
Jun 10, 10 AM $0.000679
+1.19%
$5.61 million $698,288
Jun 10, 9 AM $0.000671
-1.20%
$5.55 million $698,586
Jun 10, 8 AM $0.000679
+1.21%
$5.61 million $697,632
Jun 10, 7 AM $0.000671
-1.18%
$5.55 million $694,972
Jun 10, 6 AM $0.000679
+0.01%
$5.61 million $694,503
Jun 10, 5 AM $0.000679
-0.01%
$5.61 million $695,278