FUEL Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.00068
+1.22%
$5.65 million $736,037
Jun 14, 6 AM $0.000671
+0.01%
$5.58 million $731,664
Jun 14, 5 AM $0.000671
+0.00%
$5.58 million $729,621
Jun 14, 4 AM $0.000671
-2.38%
$5.58 million $727,264
Jun 14, 3 AM $0.000688
+2.42%
$5.71 million $720,273
Jun 14, 2 AM $0.000672
+1.22%
$5.58 million $712,366
Jun 14, 1 AM $0.000663
-2.38%
$5.51 million $708,952
Jun 14, 12 AM $0.00068
+0.00%
$5.65 million $707,540
Jun 13, 11 PM $0.00068
+2.46%
$5.65 million $701,264
Jun 13, 10 PM $0.000663
-3.53%
$5.51 million $700,642
Jun 13, 9 PM $0.000688
+1.21%
$5.71 million $700,402
Jun 13, 8 PM $0.000679
-1.17%
$5.64 million $700,133
Jun 13, 7 PM $0.000687
+0.02%
$5.71 million $702,054
Jun 13, 6 PM $0.000687
+1.20%
$5.71 million $700,690
Jun 13, 5 PM $0.000679
-0.08%
$5.64 million $697,598
Jun 13, 4 PM $0.00068
+1.20%
$5.64 million $696,648
Jun 13, 3 PM $0.000672
-1.17%
$5.57 million $698,269
Jun 13, 2 PM $0.00068
-0.02%
$5.64 million $691,534
Jun 13, 1 PM $0.00068
-1.16%
$5.64 million $691,672
Jun 13, 12 PM $0.000688
+2.39%
$5.71 million $691,347
Jun 13, 11 AM $0.000672
+0.02%
$5.57 million $691,147
Jun 13, 10 AM $0.000672
-1.18%
$5.57 million $693,262
Jun 13, 9 AM $0.00068
-0.03%
$5.64 million $695,465
Jun 13, 8 AM $0.00068
+1.20%
$5.64 million $699,232
Jun 13, 7 AM $0.000672
-1.19%
$5.57 million $694,694
Jun 13, 6 AM $0.00068
+1.19%
$5.64 million $699,609
Jun 13, 5 AM $0.000672
-1.18%
$5.57 million $703,566
Jun 13, 4 AM $0.00068
-1.14%
$5.64 million $706,846
Jun 13, 3 AM $0.000688
+3.65%
$5.71 million $713,609
Jun 13, 2 AM $0.000663
-1.21%
$5.51 million $717,578
Jun 13, 1 AM $0.000672
+1.20%
$5.57 million $717,241
Jun 13, 12 AM $0.000664
-1.18%
$5.51 million $718,178
Jun 12, 11 PM $0.000672
+1.20%
$5.57 million $721,051
Jun 12, 10 PM $0.000664
-1.21%
$5.51 million $721,706
Jun 12, 9 PM $0.000672
+0.02%
$5.57 million $717,202
Jun 12, 8 PM $0.000672
+0.00%
$5.57 million $713,100
Jun 12, 7 PM $0.000672
+0.00%
$5.57 million $706,372
Jun 12, 6 PM $0.000672
-1.18%
$5.57 million $702,748
Jun 12, 5 PM $0.00068
+0.00%
$5.63 million $699,966
Jun 12, 4 PM $0.00068
+0.01%
$5.63 million $702,582
Jun 12, 3 PM $0.00068
+1.22%
$5.63 million $701,031
Jun 12, 2 PM $0.000671
-1.17%
$5.57 million $709,382
Jun 12, 1 PM $0.000679
-0.02%
$5.63 million $712,017
Jun 12, 12 PM $0.00068
-1.13%
$5.63 million $708,839
Jun 12, 11 AM $0.000687
+2.35%
$5.7 million $707,718
Jun 12, 10 AM $0.000672
-0.02%
$5.57 million $706,985
Jun 12, 9 AM $0.000672
-0.03%
$5.57 million $700,487
Jun 12, 8 AM $0.000672
+0.01%
$5.57 million $699,317
Jun 12, 7 AM $0.000672
-0.01%
$5.57 million $704,880
Jun 12, 6 AM $0.000672
-0.02%
$5.57 million $704,453